Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | TDOC | NVCR | AVTR | CRL |
| Company | Ppd Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.32 | 9.11 | 17.78 | 27.50 | 207.58 |
| High | 47.40 | 9.12 | 17.78 | 27.51 | 208.03 |
| Low | 47.24 | 8.59 | 17.16 | 26.80 | 203.32 |
| Last | 47.28 | 8.75 | 17.45 | 26.99 | 205.79 |
| Change | -0.03 | -0.43 | -0.39 | -0.71 | -3.83 |
| % Change | -0.06% | -4.68% | -2.19% | -2.56% | -1.83% |
| Volume | 2,296,600 | 8,747,760 | 1,173,600 | 10,086,868 | 1,173,086 |
| 20-Day Average Volume | 1,525,675 | 6,102,755 | 1,022,585 | 4,557,795 | 619,985 |
| Previous Close | 47.31 | 9.18 | 17.84 | 27.70 | 209.62 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 7.74 | 17.85 | 26.18 | 198.31 |
| 20-Day Raw Stochastic | 68.29% | 69.82% | 32.76% | 72.86% | 71.46% |
| 20-Day Relative Strength | 55.95% | 57.21% | 46.91% | 59.15% | 51.46% |
| Weighted Alpha | +31.71 | -48.33 | -5.69 | +27.38 | -2.00 |
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +8.16% since 09/13/24 | -6.03% since 09/13/24 | +0.41% since 09/13/24 | +3.62% since 09/13/24 |
| Low | 47.15 on 12/01/21 | 8.13 on 09/16/24 | 17.16 on 09/20/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 |
| High | 47.40 on 12/07/21 | 9.61 on 09/18/24 | 18.86 on 09/17/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +21.53% since 08/20/24 | -0.29% since 08/20/24 | +5.51% since 08/20/24 | +1.62% since 08/20/24 |
| Low | 47.00 on 11/30/21 | 6.76 on 08/28/24 | 16.10 on 09/03/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 |
| High | 47.41 on 11/17/21 | 9.61 on 09/18/24 | 20.21 on 08/30/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -9.33% since 06/20/24 | -9.00% since 06/20/24 | +25.24% since 06/20/24 | -1.83% since 06/20/24 |
| Low | 46.52 on 09/09/21 | 6.76 on 08/28/24 | 15.85 on 07/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 |
| High | 47.41 on 11/17/21 | 10.85 on 06/24/24 | 23.87 on 07/30/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -43.22% since 03/20/24 | +28.03% since 03/20/24 | +4.69% since 03/20/24 | -23.26% since 03/20/24 |
| Low | 45.68 on 07/15/21 | 6.76 on 08/28/24 | 11.70 on 04/23/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 |
| High | 47.41 on 11/17/21 | 15.68 on 03/21/24 | 24.74 on 05/20/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 1,556,818 | 1,919,780 | 18,815,668 | 10,797,524 |
| Shares Outstanding, K | 351,395 | 169,588 | 107,611 | 679,266 | 51,510 |
| Annual Sales | 4,681,470,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 153,690,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 1,560,800,000 | 642,440,000 | 150,360,000 | 1,702,800,000 | 1,026,120,000 |
| Last Quarter Net Income | 167,070,000 | -837,670,000 | -33,380,000 | 92,900,000 | 94,080,000 |
| 60-Month Beta | 1.96 | 0.90 | 0.71 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | -0.28 on 07/31/24 | -0.31 on 07/25/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/27/21 | 10/22/24 | 10/24/24 | 10/25/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 0.00 | 0.00 | 27.90 | 20.11 |