Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | TDOC | NVCR | AVTR | CRL |
| Company | Ppd Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.32 | 13.20 | 14.65 | 24.58 | 233.61 |
| High | 47.40 | 13.47 | 15.42 | 24.85 | 238.38 |
| Low | 47.24 | 12.77 | 14.31 | 24.53 | 232.38 |
| Last | 47.28 | 12.78 | 14.78 | 24.72 | 233.47 |
| Change | -0.03 | -0.21 | +0.59 | +0.40 | +3.58 |
| % Change | -0.06% | -1.62% | +4.16% | +1.64% | +1.56% |
| Volume | 2,296,600 | 6,206,900 | 1,145,700 | 3,436,400 | 466,100 |
| 20-Day Average Volume | 1,525,675 | 5,285,680 | 1,080,160 | 4,897,005 | 478,855 |
| Previous Close | 47.31 | 12.99 | 14.19 | 24.32 | 229.89 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 13.54 | 13.03 | 24.80 | 236.31 |
| 20-Day Raw Stochastic | 68.29% | 9.41% | 81.87% | 48.71% | 28.46% |
| 20-Day Relative Strength | 55.95% | 36.65% | 56.77% | 49.78% | 44.21% |
| Weighted Alpha | +31.71 | -44.82 | -58.72 | +25.13 | +20.43 |
| Today's Opinion | 96% Buy | 100% Sell | 16% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 32% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -1.77% since 04/26/24 | +16.98% since 04/26/24 | +3.26% since 04/26/24 | +1.94% since 04/26/24 |
| Low | 47.15 on 12/01/21 | 12.53 on 05/01/24 | 12.17 on 05/02/24 | 23.81 on 04/29/24 | 225.58 on 04/30/24 |
| High | 47.40 on 12/07/21 | 13.47 on 05/03/24 | 15.42 on 05/03/24 | 24.85 on 05/03/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -11.31% since 04/03/24 | +2.50% since 04/03/24 | -2.25% since 04/03/24 | -9.96% since 04/03/24 |
| Low | 47.00 on 11/30/21 | 12.53 on 05/01/24 | 11.70 on 04/23/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 |
| High | 47.41 on 11/17/21 | 15.19 on 04/09/24 | 15.46 on 04/09/24 | 26.11 on 04/09/24 | 264.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -35.42% since 02/02/24 | +4.82% since 02/02/24 | +5.55% since 02/02/24 | +7.01% since 02/02/24 |
| Low | 46.52 on 09/09/21 | 12.53 on 05/01/24 | 11.70 on 04/23/24 | 21.68 on 02/13/24 | 215.40 on 02/05/24 |
| High | 47.41 on 11/17/21 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -26.47% since 11/03/23 | +7.26% since 11/03/23 | +34.57% since 11/03/23 | +28.34% since 11/03/23 |
| Low | 45.68 on 07/15/21 | 12.53 on 05/01/24 | 10.87 on 11/13/23 | 18.02 on 11/06/23 | 166.87 on 11/10/23 |
| High | 47.41 on 11/17/21 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 2,167,335 | 1,590,417 | 16,791,456 | 12,026,274 |
| Shares Outstanding, K | 351,395 | 169,588 | 107,606 | 679,266 | 51,511 |
| Annual Sales | 4,681,470,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 153,690,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 1,560,800,000 | 646,130,000 | 133,780,000 | 1,679,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 167,070,000 | -81,890,000 | -47,080,000 | 60,400,000 | 187,080,000 |
| 60-Month Beta | 1.96 | 0.97 | 0.50 | 1.36 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | -0.49 on 04/25/24 | -0.36 on 05/02/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/27/21 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 0.00 | 0.00 | 24.32 | 21.59 |