Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | TFSL | SFBS | WSFS |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.28 | 35.94 | 13.23 | 63.75 | 46.50 |
| High | 23.43 | 36.04 | 13.23 | 64.27 | 46.95 |
| Low | 22.94 | 35.54 | 12.93 | 63.12 | 45.78 |
| Last | 22.97 | 35.57 | 12.93 | 63.19 | 45.81 |
| Change | -0.18 | -0.19 | -0.30 | -0.23 | -0.47 |
| % Change | -0.78% | -0.53% | -2.27% | -0.36% | -1.02% |
| Volume | 489,698 | 2,455,433 | 235,435 | 130,165 | 216,752 |
| 20-Day Average Volume | 596,200 | 4,426,253 | 287,577 | 187,800 | 254,688 |
| Previous Close | 23.15 | 35.76 | 13.23 | 63.42 | 46.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 34.33 | 12.30 | 60.76 | 43.64 |
| 20-Day Raw Stochastic | 80.17% | 88.30% | 74.55% | 57.17% | 75.74% |
| 20-Day Relative Strength | 51.94% | 57.18% | 56.39% | 53.22% | 58.08% |
| Weighted Alpha | +17.71 | +44.07 | +10.30 | +31.13 | +44.09 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/30/24 | +4.28% since 04/30/24 | +7.66% since 04/30/24 | +7.17% since 04/30/24 | +7.21% since 04/30/24 |
| Low | 21.75 on 05/01/24 | 34.17 on 05/01/24 | 12.08 on 05/01/24 | 59.25 on 05/01/24 | 42.90 on 05/01/24 |
| High | 23.43 on 05/07/24 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 64.27 on 05/07/24 | 47.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/05/24 | +4.68% since 04/05/24 | +5.72% since 04/05/24 | +0.51% since 04/05/24 | +5.92% since 04/05/24 |
| Low | 21.11 on 04/17/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 23.43 on 05/07/24 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | -5.16% since 02/07/24 | +13.61% since 02/07/24 | +0.23% since 02/07/24 | +5.63% since 02/07/24 | +10.57% since 02/07/24 |
| Low | 21.11 on 04/17/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 |
| High | 25.48 on 02/15/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
| 6-Month | |||||
| %Chg | +10.97% since 11/07/23 | +37.81% since 11/07/23 | +1.81% since 11/07/23 | +25.35% since 11/07/23 | +20.93% since 11/07/23 |
| Low | 19.32 on 11/13/23 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 30.13 on 12/15/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,232,401 | 16,393,420 | 3,713,806 | 3,456,897 | 2,780,687 |
| Shares Outstanding, K | 96,432 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 239,210,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 47,030,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.21 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 05/03/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 12.82 | 49.19 | 16.49 | 9.91 |