Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | TFSL | SFBS | NYCB |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.22 | 36.42 | 13.25 | 65.03 | 3.43 |
| High | 23.38 | 36.61 | 13.25 | 65.27 | 3.49 |
| Low | 22.83 | 35.89 | 13.06 | 63.49 | 3.30 |
| Last | 23.05 | 35.91 | 13.14 | 64.12 | 3.32 |
| Change | -0.25 | -0.66 | -0.13 | -1.18 | -0.11 |
| % Change | -1.07% | -1.80% | -0.98% | -1.81% | -3.21% |
| Volume | 326,900 | 5,300,600 | 206,700 | 123,500 | 11,012,300 |
| 20-Day Average Volume | 545,090 | 3,784,430 | 249,840 | 144,280 | 20,123,676 |
| Previous Close | 23.30 | 36.57 | 13.27 | 65.30 | 3.43 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 35.78 | 12.95 | 63.36 | 3.43 |
| 20-Day Raw Stochastic | 61.13% | 56.83% | 73.25% | 60.53% | 50.36% |
| 20-Day Relative Strength | 50.58% | 54.43% | 56.39% | 52.45% | 45.69% |
| Weighted Alpha | +10.12 | +36.37 | +11.08 | +32.39 | -61.89 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 05/15/24 | -2.52% since 05/15/24 | -2.09% since 05/15/24 | -2.95% since 05/15/24 | -9.54% since 05/15/24 |
| Low | 22.83 on 05/22/24 | 35.89 on 05/22/24 | 13.06 on 05/22/24 | 63.49 on 05/22/24 | 3.30 on 05/22/24 |
| High | 24.08 on 05/20/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 66.25 on 05/17/24 | 3.76 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/22/24 | +3.94% since 04/22/24 | +8.42% since 04/22/24 | +4.60% since 04/22/24 | +6.41% since 04/22/24 |
| Low | 21.43 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 24.08 on 05/20/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.27% since 02/22/24 | +15.54% since 02/22/24 | +0.31% since 02/22/24 | +3.17% since 02/22/24 | -28.14% since 02/22/24 |
| Low | 21.11 on 04/17/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 24.49 on 03/28/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | -0.35% since 11/22/23 | +34.19% since 11/22/23 | -2.38% since 11/22/23 | +26.52% since 11/22/23 | -63.64% since 11/22/23 |
| Low | 21.11 on 04/17/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 30.13 on 12/15/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,865 | 16,640,081 | 3,725,035 | 3,559,437 | 2,815,056 |
| Shares Outstanding, K | 96,432 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 239,210,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 47,030,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 1.21 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.330 on 05/03/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 13.22 | 49.41 | 17.09 | 11.55 |