Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | PBCT | TFSL | NYCB |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.84 | 40.49 | 20.31 | 13.18 | 11.99 |
| High | 26.13 | 41.56 | 20.39 | 13.55 | 12.42 |
| Low | 24.49 | 40.31 | 19.34 | 13.04 | 11.73 |
| Last | 24.91 | 40.72 | 19.41 | 13.20 | 11.92 |
| Change | +0.11 | +0.18 | -0.58 | +0.02 | -0.08 |
| % Change | +0.44% | +0.44% | -2.90% | +0.15% | -0.67% |
| Volume | 530,100 | 4,328,022 | 127,451,301 | 257,200 | 9,108,246 |
| 20-Day Average Volume | 504,860 | 4,985,515 | 12,322,020 | 208,840 | 6,333,400 |
| Previous Close | 24.80 | 40.54 | 19.99 | 13.18 | 12.00 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 41.43 | 20.75 | 13.23 | 10.78 |
| 20-Day Raw Stochastic | 55.96% | 46.14% | 2.65% | 54.05% | 82.82% |
| 20-Day Relative Strength | 51.85% | 50.97% | 42.90% | 50.69% | 59.99% |
| Weighted Alpha | +14.66 | +51.78 | +8.50 | +7.86 | -41.37 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 09/11/24 | +2.67% since 09/11/24 | -10.26% since 03/25/22 | +3.04% since 09/11/24 | +19.20% since 09/11/24 |
| Low | 23.13 on 09/12/24 | 39.29 on 09/12/24 | 19.34 on 04/01/22 | 12.82 on 09/12/24 | 9.80 on 09/12/24 |
| High | 26.13 on 09/18/24 | 41.56 on 09/18/24 | 21.66 on 03/29/22 | 13.55 on 09/18/24 | 12.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.99% since 08/16/24 | -1.24% since 08/16/24 | -0.10% since 03/01/22 | -0.75% since 08/16/24 | +7.97% since 08/16/24 |
| Low | 22.75 on 09/11/24 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 12.60 on 09/11/24 | 9.51 on 09/10/24 |
| High | 26.61 on 08/23/24 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 13.71 on 08/23/24 | 12.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.22% since 06/18/24 | +17.11% since 06/18/24 | +8.92% since 12/31/21 | +6.19% since 06/18/24 | +29.42% since 06/18/24 |
| Low | 20.74 on 06/24/24 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 12.27 on 06/21/24 | 8.64 on 06/26/24 |
| High | 28.50 on 07/23/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +11.45% since 03/18/24 | +20.90% since 03/18/24 | +8.86% since 10/01/21 | +8.11% since 03/18/24 | +9.46% since 03/18/24 |
| Low | 20.52 on 06/10/24 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 7.86 on 04/30/24 |
| High | 28.50 on 07/23/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,391,513 | 18,446,512 | 8,339,914 | 3,699,771 | 3,282,536 |
| Shares Outstanding, K | 96,432 | 455,020 | 429,671 | 280,711 | 273,545 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 226,280,000 | 3,128,000,000 | 483,800,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | 41,910,000 | 392,000,000 | 149,900,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 1.23 | 1.08 | 0.95 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/24/24 | 0.78 on 07/17/24 | 0.34 on 01/20/22 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/16/24 | 04/28/22 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 08/05/24 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 08/05/24 | 07/31/24 | 01/31/22 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 15.50 | 13.60 | 47.18 | 0.00 |