Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 378.55 4.63 39.98 84.34 64.00
High 379.00 4.95 40.51 84.46 64.05
Low 370.03 4.63 39.78 83.04 61.48
Last 372.09 4.75 39.96 84.42 61.83
Change +3.16 +0.32 +0.90 +2.18 -0.92
% Change +0.86% +7.22% +2.30% +2.65% -1.47%
Volume 210,896 15,397,292 1,155,299 615,358 1,638,055
20-Day Average Volume 276,900 24,727,619 1,724,870 526,298 1,635,383
Previous Close 368.93 4.43 39.06 82.24 62.75
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 352.39 4.60 39.01 78.72 56.23
20-Day Raw Stochastic 83.55% 66.88% 70.76% 97.62% 79.88%
20-Day Relative Strength 62.75% 60.03% 52.48% 62.28% 65.45%
Weighted Alpha +7.65 -13.15 -12.14 +7.89 +28.66
Today's Opinion 40% Buy 72% Buy 8% Sell 40% Buy 24% Buy
Previous Opinion 24% Buy 48% Buy 48% Sell 24% Buy 24% Buy
Last Month's Opinion 56% Sell 100% Sell 8% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +7.39% since 09/12/24 +11.24% since 09/12/24 +5.38% since 09/12/24 +11.36% since 09/12/24 +10.61% since 09/12/24
Low 349.08 on 09/13/24 4.35 on 09/13/24 38.33 on 09/13/24 76.63 on 09/13/24 56.59 on 09/13/24
High 379.00 on 09/19/24 4.95 on 09/19/24 40.51 on 09/19/24 84.68 on 09/18/24 64.61 on 09/18/24
1-Month  
%Chg +7.67% since 08/19/24 +47.06% since 08/19/24 -2.08% since 08/19/24 +10.56% since 08/19/24 +11.57% since 08/19/24
Low 337.00 on 09/11/24 3.14 on 08/20/24 35.41 on 09/10/24 73.76 on 09/11/24 50.77 on 09/10/24
High 379.00 on 09/19/24 5.26 on 08/26/24 41.84 on 08/26/24 84.68 on 09/18/24 64.61 on 09/18/24
3-Month  
%Chg +10.12% since 06/18/24 +25.33% since 06/18/24 -1.04% since 06/18/24 +14.45% since 06/18/24 +12.89% since 06/18/24
Low 293.51 on 07/09/24 2.83 on 08/14/24 35.41 on 09/10/24 69.05 on 07/05/24 45.47 on 08/05/24
High 382.76 on 07/31/24 5.26 on 08/26/24 44.00 on 08/08/24 84.68 on 09/18/24 64.61 on 09/18/24
6-Month  
%Chg -8.16% since 03/19/24 +11.50% since 03/19/24 +9.51% since 03/19/24 -5.32% since 03/19/24 -13.00% since 03/19/24
Low 293.51 on 07/09/24 2.70 on 05/02/24 33.88 on 05/02/24 69.05 on 07/05/24 45.47 on 08/05/24
High 420.98 on 03/21/24 5.26 on 08/26/24 44.24 on 06/12/24 96.65 on 03/28/24 72.16 on 03/20/24
Key Statistics  
Market Capitalization, $K 14,140,714 1,642,706 3,329,396 5,556,710 4,525,844
Shares Outstanding, K 38,329 370,814 85,238 67,567 72,125
Annual Sales 5,541,600,000 2,700,500,000 1,658,710,000 6,401,400,000 6,159,290,000
Annual Net Income 523,230,000 -551,900,000 169,890,000 420,400,000 519,190,000
Last Quarter Sales 1,769,780,000 643,700,000 463,500,000 1,443,900,000 1,548,980,000
Last Quarter Net Income 192,440,000 -30,400,000 50,400,000 100,000,000 142,590,000
60-Month Beta 1.00 2.04 2.11 1.51 1.34
Per-Share Information  
Most Recent Earnings 4.98 on 07/25/24 -0.08 on 08/22/24 0.70 on 08/08/24 1.80 on 07/25/24 2.03 on 09/10/24
Latest Earnings Date 10/17/24 11/07/24 08/08/24 10/24/24 09/10/24
Most Recent Dividend 1.200 on 08/15/24 N/A N/A 0.420 on 08/21/24 0.110 on 09/19/24
Next Ex-Dividends Date 08/15/24 N/A N/A 08/21/24 09/19/24
Ratios  
Price/Earnings ttm 31.97 0.00 17.53 11.68 9.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar