Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POOL | PTON | YETI | BC | ASO |
Company | Pool Corp | Peloton Interactive Inc | Yeti Holdings Inc | Brunswick Corp | Academy Sports and Outdoors Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 371.79 | 4.61 | 39.27 | 82.34 | 61.48 |
High | 378.08 | 4.75 | 39.98 | 84.68 | 64.61 |
Low | 366.99 | 4.41 | 38.56 | 81.18 | 61.02 |
Last | 368.93 | 4.43 | 39.06 | 82.24 | 62.75 |
Change | -2.93 | -0.17 | -0.21 | +0.28 | +1.70 |
% Change | -0.79% | -3.70% | -0.53% | +0.34% | +2.78% |
Volume | 336,800 | 10,074,700 | 1,111,600 | 528,900 | 1,816,300 |
20-Day Average Volume | 277,415 | 24,724,670 | 1,726,690 | 511,980 | 1,593,970 |
Previous Close | 371.86 | 4.60 | 39.27 | 81.96 | 61.05 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 351.33 | 4.53 | 39.06 | 78.36 | 55.96 |
20-Day Raw Stochastic | 77.73% | 60.10% | 56.77% | 77.66% | 86.53% |
20-Day Relative Strength | 61.36% | 55.58% | 49.65% | 58.97% | 68.36% |
Weighted Alpha | +6.40 | -21.24 | -14.85 | +4.12 | +31.27 |
Today's Opinion | 24% Buy | 48% Buy | 48% Sell | 24% Buy | 24% Buy |
Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | 64% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.65% since 09/11/24 | +0.23% since 09/11/24 | +4.27% since 09/11/24 | +8.24% since 09/11/24 | +14.70% since 09/11/24 |
Low | 341.52 on 09/12/24 | 4.19 on 09/12/24 | 36.98 on 09/12/24 | 74.89 on 09/12/24 | 54.90 on 09/12/24 |
High | 378.08 on 09/18/24 | 4.84 on 09/16/24 | 39.98 on 09/18/24 | 84.68 on 09/18/24 | 64.61 on 09/18/24 |
1-Month | |||||
%Chg | +6.85% since 08/16/24 | +38.01% since 08/16/24 | -6.13% since 08/16/24 | +6.94% since 08/16/24 | +14.84% since 08/16/24 |
Low | 337.00 on 09/11/24 | 3.14 on 08/20/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 | 50.77 on 09/10/24 |
High | 378.08 on 09/18/24 | 5.26 on 08/26/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 | 64.61 on 09/18/24 |
3-Month | |||||
%Chg | +9.19% since 06/18/24 | +16.89% since 06/18/24 | -3.27% since 06/18/24 | +11.50% since 06/18/24 | +14.57% since 06/18/24 |
Low | 293.51 on 07/09/24 | 2.83 on 08/14/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 | 45.47 on 08/05/24 |
High | 382.76 on 07/31/24 | 5.26 on 08/26/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 | 64.61 on 09/18/24 |
6-Month | |||||
%Chg | -7.14% since 03/18/24 | +1.61% since 03/18/24 | +6.69% since 03/18/24 | -5.47% since 03/18/24 | -13.00% since 03/18/24 |
Low | 293.51 on 07/09/24 | 2.70 on 05/02/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 | 45.47 on 08/05/24 |
High | 420.98 on 03/21/24 | 5.26 on 08/26/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 | 72.35 on 03/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,253,018 | 1,705,744 | 3,347,296 | 5,537,791 | 4,403,231 |
Shares Outstanding, K | 38,329 | 370,814 | 85,238 | 67,567 | 72,125 |
Annual Sales | 5,541,600,000 | 2,700,500,000 | 1,658,710,000 | 6,401,400,000 | 6,159,290,000 |
Annual Net Income | 523,230,000 | -551,900,000 | 169,890,000 | 420,400,000 | 519,190,000 |
Last Quarter Sales | 1,769,780,000 | 643,700,000 | 463,500,000 | 1,443,900,000 | 1,548,980,000 |
Last Quarter Net Income | 192,440,000 | -30,400,000 | 50,400,000 | 100,000,000 | 142,590,000 |
60-Month Beta | 1.00 | 2.04 | 2.11 | 1.51 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 4.98 on 07/25/24 | -0.08 on 08/22/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 | 2.03 on 09/10/24 |
Latest Earnings Date | 10/17/24 | 11/07/24 | 08/08/24 | 10/24/24 | 09/10/24 |
Most Recent Dividend | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 | 0.110 on 09/19/24 |
Next Ex-Dividends Date | 08/15/24 | N/A | N/A | 08/21/24 | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 30.82 | 0.00 | 17.51 | 11.42 | 9.21 |