Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 371.79 4.61 82.34 39.27 63.67
High 378.08 4.75 84.68 39.98 64.91
Low 366.99 4.41 81.18 38.56 62.94
Last 368.93 4.43 82.24 39.06 63.32
Change -2.93 -0.17 +0.28 -0.21 -0.06
% Change -0.79% -3.70% +0.34% -0.53% -0.09%
Volume 336,800 10,074,700 528,900 1,111,600 387,800
20-Day Average Volume 277,415 24,724,670 511,980 1,726,690 276,590
Previous Close 371.86 4.60 81.96 39.27 63.38
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 351.33 4.53 78.36 39.06 65.78
20-Day Raw Stochastic 77.73% 60.10% 77.66% 56.77% 27.60%
20-Day Relative Strength 61.36% 55.58% 58.97% 49.65% 42.73%
Weighted Alpha +6.40 -21.24 +4.12 -14.85 +11.65
Today's Opinion 24% Buy 48% Buy 24% Buy 48% Sell 8% Sell
Previous Opinion 24% Buy 56% Buy 8% Buy 24% Sell 8% Sell
Last Month's Opinion 56% Sell 100% Sell 64% Sell 24% Buy 88% Buy
Performance  
5-Days  
%Chg +6.65% since 09/11/24 +0.23% since 09/11/24 +8.24% since 09/11/24 +4.27% since 09/11/24 +0.56% since 09/11/24
Low 341.52 on 09/12/24 4.19 on 09/12/24 74.89 on 09/12/24 36.98 on 09/12/24 62.50 on 09/17/24
High 378.08 on 09/18/24 4.84 on 09/16/24 84.68 on 09/18/24 39.98 on 09/18/24 66.66 on 09/16/24
1-Month  
%Chg +6.85% since 08/16/24 +38.01% since 08/16/24 +6.94% since 08/16/24 -6.13% since 08/16/24 -4.81% since 08/16/24
Low 337.00 on 09/11/24 3.14 on 08/20/24 73.76 on 09/11/24 35.41 on 09/10/24 61.45 on 09/11/24
High 378.08 on 09/18/24 5.26 on 08/26/24 84.68 on 09/18/24 41.84 on 08/26/24 68.22 on 08/29/24
3-Month  
%Chg +9.19% since 06/18/24 +16.89% since 06/18/24 +11.50% since 06/18/24 -3.27% since 06/18/24 -1.84% since 06/18/24
Low 293.51 on 07/09/24 2.83 on 08/14/24 69.05 on 07/05/24 35.41 on 09/10/24 59.66 on 07/09/24
High 382.76 on 07/31/24 5.26 on 08/26/24 84.68 on 09/18/24 44.00 on 08/08/24 74.77 on 07/31/24
6-Month  
%Chg -7.14% since 03/18/24 +1.61% since 03/18/24 -5.47% since 03/18/24 +6.69% since 03/18/24 +3.04% since 03/18/24
Low 293.51 on 07/09/24 2.70 on 05/02/24 69.05 on 07/05/24 33.88 on 05/02/24 59.66 on 07/09/24
High 420.98 on 03/21/24 5.26 on 08/26/24 96.65 on 03/28/24 44.24 on 06/12/24 74.77 on 07/31/24
Key Statistics  
Market Capitalization, $K 14,253,018 1,705,744 5,537,791 3,347,296 3,997,376
Shares Outstanding, K 38,329 370,814 67,567 85,238 63,070
Annual Sales 5,541,600,000 2,700,500,000 6,401,400,000 1,658,710,000 2,382,000,000
Annual Net Income 523,230,000 -551,900,000 420,400,000 169,890,000 198,430,000
Last Quarter Sales 1,769,780,000 643,700,000 1,443,900,000 463,500,000 683,870,000
Last Quarter Net Income 192,440,000 -30,400,000 100,000,000 50,400,000 71,430,000
60-Month Beta 1.00 2.04 1.51 2.11 0.85
Per-Share Information  
Most Recent Earnings 4.98 on 07/25/24 -0.08 on 08/22/24 1.80 on 07/25/24 0.70 on 08/08/24 1.11 on 08/06/24
Latest Earnings Date 10/17/24 11/07/24 10/24/24 08/08/24 11/07/24
Most Recent Dividend 1.200 on 08/15/24 N/A 0.420 on 08/21/24 N/A 0.215 on 09/06/24
Next Ex-Dividends Date 08/15/24 N/A 08/21/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 30.82 0.00 11.42 17.51 22.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar