Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | PTON | BC | YETI | GOLF |
| Company | Pool Corp | Peloton Interactive Inc | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 378.55 | 4.63 | 84.34 | 39.98 | 64.91 |
| High | 379.00 | 4.97 | 84.35 | 40.51 | 64.92 |
| Low | 370.33 | 4.63 | 83.04 | 39.82 | 63.72 |
| Last | 371.70 | 4.78 | 83.68 | 40.15 | 63.70 |
| Change | +2.77 | +0.35 | +1.44 | +1.09 | +0.38 |
| % Change | +0.75% | +7.90% | +1.75% | +2.79% | +0.60% |
| Volume | 40,336 | 8,809,639 | 86,263 | 248,646 | 39,334 |
| 20-Day Average Volume | 268,273 | 24,386,771 | 499,513 | 1,678,012 | 267,189 |
| Previous Close | 368.93 | 4.43 | 82.24 | 39.06 | 63.32 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.40 | 4.60 | 78.69 | 39.01 | 65.60 |
| 20-Day Raw Stochastic | 84.19% | 68.51% | 91.58% | 72.63% | 37.93% |
| 20-Day Relative Strength | 62.86% | 60.34% | 61.34% | 52.83% | 44.89% |
| Weighted Alpha | +7.76 | -12.52 | +6.75 | -11.77 | +13.39 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 24% Buy | 48% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 09/12/24 | +11.83% since 09/12/24 | +10.49% since 09/12/24 | +5.70% since 09/12/24 | -0.54% since 09/12/24 |
| Low | 349.08 on 09/13/24 | 4.35 on 09/13/24 | 76.63 on 09/13/24 | 38.33 on 09/13/24 | 62.50 on 09/17/24 |
| High | 379.00 on 09/19/24 | 4.95 on 09/19/24 | 84.68 on 09/18/24 | 40.51 on 09/19/24 | 66.66 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.75% since 08/19/24 | +47.83% since 08/19/24 | +9.69% since 08/19/24 | -1.79% since 08/19/24 | -3.44% since 08/19/24 |
| Low | 337.00 on 09/11/24 | 3.14 on 08/20/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 | 61.45 on 09/11/24 |
| High | 379.00 on 09/19/24 | 5.26 on 08/26/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 | 68.22 on 08/29/24 |
| 3-Month | |||||
| %Chg | +10.20% since 06/18/24 | +25.99% since 06/18/24 | +13.56% since 06/18/24 | -0.74% since 06/18/24 | -0.76% since 06/18/24 |
| Low | 293.51 on 07/09/24 | 2.83 on 08/14/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 | 59.66 on 07/09/24 |
| High | 382.76 on 07/31/24 | 5.26 on 08/26/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | -8.09% since 03/19/24 | +12.09% since 03/19/24 | -6.06% since 03/19/24 | +9.84% since 03/19/24 | +3.22% since 03/19/24 |
| Low | 293.51 on 07/09/24 | 2.70 on 05/02/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 | 59.66 on 07/09/24 |
| High | 420.98 on 03/21/24 | 5.26 on 08/26/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,140,714 | 1,642,706 | 5,556,710 | 3,329,396 | 3,993,592 |
| Shares Outstanding, K | 38,329 | 370,814 | 67,567 | 85,238 | 63,070 |
| Annual Sales | 5,541,600,000 | 2,700,500,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | 523,230,000 | -551,900,000 | 420,400,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 1,769,780,000 | 643,700,000 | 1,443,900,000 | 463,500,000 | 683,870,000 |
| Last Quarter Net Income | 192,440,000 | -30,400,000 | 100,000,000 | 50,400,000 | 71,430,000 |
| 60-Month Beta | 1.00 | 2.04 | 1.51 | 2.11 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.98 on 07/25/24 | -0.08 on 08/22/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 10/17/24 | 11/07/24 | 10/24/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 | N/A | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/21/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 0.00 | 11.68 | 17.53 | 21.27 |