Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POOL | BC | YETI | GOLF | ELY |
Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp | Callaway Golf Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 366.08 | 79.76 | 35.76 | 61.89 | 22.01 |
High | 377.61 | 82.12 | 36.62 | 63.07 | 22.09 |
Low | 364.42 | 79.76 | 35.56 | 61.13 | 21.21 |
Last | 371.69 | 81.05 | 36.16 | 62.24 | 21.33 |
Change | +1.69 | +1.05 | +0.58 | +0.67 | -0.62 |
% Change | +0.46% | +1.31% | +1.63% | +1.09% | -2.82% |
Volume | 338,235 | 443,718 | 1,311,121 | 201,044 | 2,101,200 |
20-Day Average Volume | 387,848 | 771,695 | 1,465,275 | 370,735 | 1,488,675 |
Previous Close | 370.00 | 80.00 | 35.58 | 61.57 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 380.29 | 88.11 | 37.54 | 63.12 | 23.24 |
20-Day Raw Stochastic | 29.33% | 11.93% | 26.04% | 34.38% | 2.94% |
20-Day Relative Strength | 43.02% | 38.16% | 39.86% | 47.11% | 41.60% |
Weighted Alpha | +4.74 | -5.33 | -15.71 | +22.59 | -23.80 |
Today's Opinion | 8% Buy | 24% Sell | 100% Sell | 8% Buy | 56% Sell |
Previous Opinion | 8% Sell | 8% Sell | 100% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 04/19/24 | -3.30% since 04/19/24 | -3.19% since 04/19/24 | +0.59% since 04/19/24 | -5.37% since 08/29/22 |
Low | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 61.13 on 04/26/24 | 21.21 on 09/06/22 |
High | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 | 65.35 on 04/23/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | -7.67% since 03/26/24 | -12.97% since 03/26/24 | -2.22% since 03/26/24 | -3.94% since 03/26/24 | -6.53% since 08/05/22 |
Low | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
High | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | -1.51% since 01/26/24 | -2.07% since 01/26/24 | -21.06% since 01/26/24 | -4.78% since 01/26/24 | -4.48% since 06/06/22 |
Low | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
High | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | +17.68% since 10/26/23 | +19.50% since 10/26/23 | -12.55% since 10/26/23 | +24.18% since 10/26/23 | -6.94% since 03/04/22 |
Low | 308.45 on 10/27/23 | 67.18 on 10/30/23 | 34.76 on 04/25/24 | 49.42 on 11/01/23 | 17.78 on 05/10/22 |
High | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 14,239,820 | 5,504,000 | 3,032,199 | 3,898,490 | 3,941,144 |
Shares Outstanding, K | 38,486 | 68,800 | 85,222 | 63,318 | 184,770 |
Annual Sales | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 | 3,133,450,000 |
Annual Net Income | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 | 321,990,000 |
Last Quarter Sales | 1,003,050,000 | 1,361,900,000 | 519,790,000 | 412,960,000 | 1,115,700,000 |
Last Quarter Net Income | 51,440,000 | 60,900,000 | 78,590,000 | -26,810,000 | 105,400,000 |
60-Month Beta | 1.00 | 1.56 | 2.29 | 0.87 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 | 08/04/22 |
Most Recent Dividend | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
Next Ex-Dividends Date | 03/13/24 | 02/23/24 | N/A | 03/07/24 | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 28.70 | 9.80 | 17.92 | 21.85 | 28.14 |