Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | BC | YETI | GOLF | ELY |
| Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 362.53 | 80.65 | 35.67 | 60.88 | 22.01 |
| High | 367.21 | 81.92 | 35.67 | 61.42 | 22.09 |
| Low | 354.51 | 79.65 | 34.51 | 60.29 | 21.21 |
| Last | 359.50 | 80.33 | 34.71 | 60.87 | 21.33 |
| Change | -3.03 | -0.31 | -1.01 | -0.11 | -0.62 |
| % Change | -0.84% | -0.38% | -2.83% | -0.18% | -2.82% |
| Volume | 397,483 | 616,589 | 1,760,080 | 531,597 | 2,101,200 |
| 20-Day Average Volume | 402,719 | 765,014 | 1,481,114 | 378,995 | 1,488,675 |
| Previous Close | 362.53 | 80.64 | 35.72 | 60.98 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 375.59 | 86.06 | 37.12 | 62.39 | 23.24 |
| 20-Day Raw Stochastic | 10.41% | 7.61% | 3.70% | 12.71% | 2.94% |
| 20-Day Relative Strength | 37.75% | 37.71% | 36.65% | 42.56% | 41.60% |
| Weighted Alpha | -0.53 | -4.92 | -25.16 | +13.14 | -23.80 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/24/24 | -6.73% since 04/24/24 | -2.69% since 04/24/24 | -3.63% since 04/24/24 | -5.37% since 08/29/22 |
| Low | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 34.51 on 05/01/24 | 60.29 on 05/01/24 | 21.21 on 09/06/22 |
| High | 380.23 on 04/25/24 | 84.00 on 04/25/24 | 37.43 on 04/29/24 | 63.15 on 04/25/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -10.42% since 04/01/24 | -16.21% since 04/01/24 | -9.56% since 04/01/24 | -9.16% since 04/01/24 | -6.53% since 08/05/22 |
| Low | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 34.51 on 05/01/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 402.45 on 04/09/24 | 95.38 on 04/04/24 | 39.92 on 04/04/24 | 66.71 on 04/04/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -4.66% since 02/01/24 | -4.92% since 02/01/24 | -20.54% since 02/01/24 | -5.29% since 02/01/24 | -4.48% since 06/06/22 |
| Low | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 34.51 on 05/01/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +12.60% since 11/01/23 | +14.82% since 11/01/23 | -16.56% since 11/01/23 | +21.35% since 11/01/23 | -6.94% since 03/04/22 |
| Low | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 34.51 on 05/01/24 | 51.49 on 11/02/23 | 17.78 on 05/10/22 |
| High | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,952,330 | 5,548,033 | 3,044,130 | 3,861,132 | 3,941,144 |
| Shares Outstanding, K | 38,486 | 68,800 | 85,222 | 63,318 | 184,770 |
| Annual Sales | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 1,120,810,000 | 1,365,000,000 | 519,790,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 78,890,000 | 68,000,000 | 78,590,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 1.00 | 1.56 | 2.29 | 0.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 | 08/04/22 |
| Most Recent Dividend | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/13/24 | 02/23/24 | N/A | 03/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 10.85 | 18.59 | 21.51 | 28.14 |