Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | MDT | BSX |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 173.02 | 106.66 | 331.68 | 81.44 | 72.47 |
| High | 173.60 | 106.66 | 331.68 | 81.73 | 72.56 |
| Low | 168.28 | 105.15 | 322.51 | 80.13 | 70.97 |
| Last | 173.04 | 105.71 | 325.70 | 80.84 | 71.90 |
| Change | +2.77 | -0.58 | -2.42 | -0.05 | -0.31 |
| % Change | +1.63% | -0.55% | -0.74% | -0.06% | -0.43% |
| Volume | 400,651 | 2,282,500 | 1,285,875 | 4,229,140 | 4,741,406 |
| 20-Day Average Volume | 699,813 | 5,244,798 | 1,382,120 | 5,964,805 | 7,089,771 |
| Previous Close | 170.27 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.20 | 108.19 | 337.75 | 80.88 | 69.73 |
| 20-Day Raw Stochastic | 64.63% | 20.19% | 18.01% | 43.53% | 68.31% |
| 20-Day Relative Strength | 51.45% | 38.33% | 37.69% | 46.39% | 64.04% |
| Weighted Alpha | -41.70 | -4.06 | +14.86 | -7.76 | +46.31 |
| Today's Opinion | 64% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/25/24 | -0.87% since 04/25/24 | -3.33% since 04/25/24 | +2.40% since 04/25/24 | -1.74% since 04/25/24 |
| Low | 162.99 on 04/26/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
| High | 174.85 on 05/01/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.50% since 04/02/24 | -5.44% since 04/02/24 | -6.71% since 04/02/24 | -4.75% since 04/02/24 | +6.72% since 04/02/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 180.01 on 04/11/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.80% since 02/02/24 | -5.51% since 02/02/24 | -4.72% since 02/02/24 | -7.39% since 02/02/24 | +11.83% since 02/02/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 202.72 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +23.23% since 11/02/23 | +10.39% since 11/02/23 | +17.14% since 11/02/23 | +12.57% since 11/02/23 | +37.06% since 11/02/23 |
| Low | 151.56 on 11/09/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 223.56 on 12/27/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,922,646 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 70,022 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 1,697,100,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 206,300,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 509,800,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 103,300,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.00 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/22/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.21 | 24.14 | 30.70 | 15.08 | 33.58 |