Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | BSX | MDT |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 181.10 | 106.52 | 327.93 | 72.70 | 82.18 |
| High | 185.02 | 106.60 | 332.39 | 73.50 | 82.28 |
| Low | 178.00 | 105.79 | 326.63 | 72.62 | 81.67 |
| Last | 184.28 | 106.17 | 332.14 | 73.43 | 81.90 |
| Change | +7.88 | +0.53 | +6.64 | +0.88 | +0.14 |
| % Change | +4.47% | +0.50% | +2.04% | +1.21% | +0.17% |
| Volume | 1,062,300 | 6,556,300 | 1,331,200 | 4,151,500 | 4,939,700 |
| 20-Day Average Volume | 693,070 | 5,236,595 | 1,526,240 | 7,309,040 | 5,791,815 |
| Previous Close | 176.40 | 105.64 | 325.50 | 72.55 | 81.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.32 | 107.37 | 334.49 | 70.38 | 80.57 |
| 20-Day Raw Stochastic | 97.00% | 24.84% | 37.73% | 87.35% | 71.40% |
| 20-Day Relative Strength | 60.66% | 39.68% | 44.53% | 67.56% | 49.30% |
| Weighted Alpha | -36.11 | -3.22 | +17.32 | +46.15 | -5.62 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 80% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 04/30/24 | +0.19% since 04/30/24 | -1.30% since 04/30/24 | +2.17% since 04/30/24 | +2.07% since 04/30/24 |
| Low | 168.28 on 05/02/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.99 on 05/01/24 |
| High | 185.02 on 05/07/24 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.50 on 05/07/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.68% since 04/05/24 | -4.52% since 04/05/24 | -5.38% since 04/05/24 | +7.10% since 04/05/24 | -3.15% since 04/05/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 185.02 on 05/07/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.28% since 02/07/24 | -6.30% since 02/07/24 | -3.09% since 02/07/24 | +12.57% since 02/07/24 | -6.03% since 02/07/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 198.54 on 02/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.84% since 11/07/23 | +11.99% since 11/07/23 | +20.78% since 11/07/23 | +40.75% since 11/07/23 | +13.00% since 11/07/23 |
| Low | 151.56 on 11/09/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 223.56 on 12/27/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,351,881 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
| Shares Outstanding, K | 70,022 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 1,697,100,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 206,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 509,800,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 103,300,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.00 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/22/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.13 | 24.12 | 29.97 | 34.04 | 15.36 |