Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Insulet Corp (PODD)

Insulet Corp (PODD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 292.50 106.72 78.50 230.65 44.00
High 294.60 107.75 79.10 233.50 44.42
Low 289.50 105.13 75.84 226.59 43.62
Last 292.40 106.03 76.17 227.40 43.57
Change -1.30 -0.93 -2.95 -5.34 -0.58
% Change -0.44% -0.87% -3.73% -2.29% -1.31%
Volume 170,029 3,090,063 9,016,060 796,472 2,561,444
20-Day Average Volume 643,881 4,754,201 8,062,356 1,642,023 5,916,457
Previous Close 293.70 106.96 79.12 232.74 44.15
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 290.07 101.99 82.18 219.90 42.71
20-Day Raw Stochastic 57.15% 79.35% 1.71% 78.73% 81.08%
20-Day Relative Strength 57.12% 55.93% 37.80% 55.80% 58.97%
Weighted Alpha +16.04 -17.35 -31.94 -6.30 +11.75
Today's Opinion 100% Buy 24% Sell 100% Sell 24% Buy 88% Buy
Previous Opinion 100% Buy 8% Sell 100% Sell 40% Buy 88% Buy
Last Month's Opinion 24% Buy 100% Sell 88% Sell 24% Buy 32% Buy
Performance  
5-Days  
%Chg -1.69% since 11/18/22 +1.27% since 11/18/22 -6.45% since 11/18/22 +1.75% since 11/18/22 +1.86% since 11/18/22
Low 285.05 on 11/22/22 102.87 on 11/22/22 75.84 on 11/28/22 222.65 on 11/21/22 42.73 on 11/22/22
High 298.13 on 11/21/22 107.75 on 11/28/22 83.44 on 11/21/22 233.50 on 11/28/22 44.42 on 11/28/22
1-Month  
%Chg +13.69% since 10/28/22 +5.73% since 10/28/22 -12.39% since 10/28/22 -0.74% since 10/28/22 +1.39% since 10/28/22
Low 251.23 on 10/31/22 95.35 on 11/03/22 75.84 on 11/28/22 205.43 on 11/03/22 40.93 on 11/03/22
High 320.00 on 11/04/22 107.75 on 11/28/22 88.74 on 11/02/22 233.50 on 11/28/22 44.42 on 11/28/22
3-Month  
%Chg +8.74% since 08/26/22 +3.23% since 08/26/22 -14.95% since 08/26/22 +9.92% since 08/26/22 +8.00% since 08/26/22
Low 208.54 on 10/21/22 93.25 on 10/21/22 75.84 on 11/28/22 200.80 on 09/27/22 37.74 on 09/27/22
High 320.00 on 11/04/22 109.67 on 09/12/22 92.39 on 09/12/22 233.50 on 11/28/22 44.42 on 11/28/22
6-Month  
%Chg +23.52% since 05/27/22 -9.86% since 05/27/22 -23.23% since 05/27/22 -3.79% since 05/27/22 +6.21% since 05/27/22
Low 192.33 on 06/16/22 93.25 on 10/21/22 75.84 on 11/28/22 188.84 on 07/18/22 34.98 on 06/16/22
High 320.00 on 11/04/22 118.23 on 06/06/22 100.61 on 05/31/22 236.01 on 06/01/22 44.42 on 11/28/22
Key Statistics  
Market Capitalization, $K 20,397,168 186,492,672 105,162,592 88,075,800 63,236,536
Shares Outstanding, K 69,449 1,743,574 1,329,153 378,430 1,432,311
Annual Sales 1,098,800,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 16,800,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 340,800,000 10,410,000,000 7,371,000,000 4,479,000,000 3,170,000,000
Last Quarter Net Income -5,200,000 1,435,000,000 929,000,000 816,000,000 188,000,000
60-Month Beta 0.79 0.70 0.77 0.99 0.84
Per-Share Information  
Most Recent Earnings 0.45 on 11/03/22 1.15 on 10/19/22 1.30 on 11/22/22 2.12 on 10/31/22 0.43 on 10/26/22
Latest Earnings Date 11/03/22 10/19/22 11/22/22 10/31/22 10/26/22
Most Recent Dividend N/A 0.470 on 10/13/22 0.680 on 09/22/22 0.695 on 09/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 241.84 18.83 14.85 25.45 25.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar