Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PODD | ABT | MDT | SYK | BSX |
Company | Insulet Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 163.32 | 106.51 | 79.40 | 335.19 | 72.88 |
High | 168.43 | 107.86 | 79.79 | 338.51 | 73.61 |
Low | 162.99 | 106.39 | 78.95 | 334.44 | 72.64 |
Last | 166.26 | 107.50 | 79.72 | 335.50 | 73.13 |
Change | +2.09 | +0.64 | +0.47 | -1.65 | -0.13 |
% Change | +1.27% | +0.60% | +0.59% | -0.49% | -0.18% |
Volume | 371,758 | 2,277,633 | 3,538,735 | 686,958 | 6,618,384 |
20-Day Average Volume | 687,292 | 5,319,215 | 5,946,402 | 1,140,401 | 6,542,441 |
Previous Close | 164.17 | 106.86 | 79.25 | 337.15 | 73.26 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.93 | 109.20 | 81.78 | 341.42 | 68.88 |
20-Day Raw Stochastic | 28.19% | 35.92% | 14.97% | 37.56% | 85.84% |
20-Day Relative Strength | 44.61% | 41.62% | 40.31% | 44.43% | 72.13% |
Weighted Alpha | -44.24 | -1.48 | -10.73 | +15.90 | +49.69 |
Today's Opinion | 96% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 96% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/19/24 | +0.33% since 04/19/24 | +0.33% since 04/19/24 | +3.34% since 04/19/24 | +8.89% since 04/19/24 |
Low | 160.38 on 04/25/24 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 169.34 on 04/24/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +0.24% since 03/26/24 | -3.47% since 03/26/24 | -4.73% since 03/26/24 | -4.02% since 03/26/24 | +7.91% since 03/26/24 |
Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 180.01 on 04/11/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -15.12% since 01/26/24 | -3.91% since 01/26/24 | -7.86% since 01/26/24 | +8.01% since 01/26/24 | +19.93% since 01/26/24 |
Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
High | 202.72 on 02/07/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +22.77% since 10/26/23 | +14.52% since 10/26/23 | +13.32% since 10/26/23 | +30.05% since 10/26/23 | +47.28% since 10/26/23 |
Low | 128.68 on 11/01/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
High | 223.56 on 12/27/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,495,512 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
Shares Outstanding, K | 70,022 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 1,697,100,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 206,300,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 509,800,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 103,300,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.98 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 02/22/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 61.49 | 24.35 | 15.11 | 31.78 | 34.07 |