Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | LFC | MFC | SLF | LNC |
| Company | Phoenix Companies | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 7.09 | 25.90 | 51.29 | 29.44 |
| High | 37.50 | 7.10 | 26.16 | 51.62 | 29.58 |
| Low | 37.47 | 7.03 | 25.79 | 50.01 | 28.92 |
| Last | 37.49 | 7.05 | 26.05 | 50.10 | 29.31 |
| Change | +0.02 | -0.06 | +0.32 | -3.60 | +0.06 |
| % Change | +0.05% | -0.84% | +1.24% | -6.70% | +0.21% |
| Volume | 70,700 | 1,187,200 | 8,938,000 | 3,113,700 | 971,000 |
| 20-Day Average Volume | 34,205 | 1,200,695 | 2,910,725 | 685,975 | 1,725,085 |
| Previous Close | 37.47 | 7.11 | 25.73 | 53.70 | 29.25 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 7.19 | 23.75 | 51.63 | 28.11 |
| 20-Day Raw Stochastic | 98.81% | 16.39% | 96.90% | 5.64% | 92.61% |
| 20-Day Relative Strength | 63.97% | 41.73% | 70.20% | 39.10% | 54.65% |
| Weighted Alpha | +5.70 | -20.00 | +45.67 | +1.69 | +45.43 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -3.29% since 08/25/22 | +8.50% since 05/03/24 | -4.54% since 05/03/24 | +4.31% since 05/03/24 |
| Low | 37.44 on 06/14/16 | 6.95 on 08/30/22 | 24.14 on 05/08/24 | 50.01 on 05/10/24 | 28.37 on 05/06/24 |
| High | 37.50 on 06/20/16 | 7.29 on 08/26/22 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | -4.60% since 08/01/22 | +8.09% since 04/10/24 | -4.50% since 04/10/24 | unch since 04/10/24 |
| Low | 36.66 on 06/13/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
| High | 37.50 on 06/20/16 | 7.56 on 08/11/22 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | -7.72% since 06/01/22 | +15.21% since 02/09/24 | -5.63% since 02/09/24 | +14.31% since 02/09/24 |
| Low | 36.55 on 03/24/16 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 25.60 on 03/05/24 |
| High | 37.50 on 06/20/16 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | -14.34% since 03/01/22 | +39.30% since 11/10/23 | +5.16% since 11/10/23 | +33.17% since 11/10/23 |
| Low | 35.07 on 01/20/16 | 6.93 on 05/09/22 | 18.56 on 11/13/23 | 47.53 on 11/13/23 | 21.63 on 11/13/23 |
| High | 37.86 on 12/23/15 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 39,853,228 | 46,203,768 | 31,278,156 | 4,973,290 |
| Shares Outstanding, K | 5,800 | 5,652,940 | 1,795,716 | 582,461 | 170,027 |
| Annual Sales | 1,694,800,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -133,700,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 410,100,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 4,116,000,000 |
| Last Quarter Net Income | -42,800,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 1,222,000,000 |
| 60-Month Beta | 1.33 | 0.65 | 1.08 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 08/25/22 | 0.94 on 05/08/24 | 1.40 on 05/09/24 | 1.37 on 05/02/24 |
| Latest Earnings Date | 08/08/16 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.10 | 11.26 | 5.78 |