Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phoenix Companies (PNX)

Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.47 7.09 28.32 56.53 29.96
High 37.50 7.10 28.56 56.93 30.97
Low 37.47 7.03 28.13 56.19 29.91
Last 37.49 7.05 28.24 56.40 30.32
Change +0.02 -0.06 -0.02 -0.01 +0.36
% Change +0.05% -0.84% -0.07% -0.02% +1.20%
Volume 70,700 1,187,200 1,277,800 441,500 1,814,600
20-Day Average Volume 34,205 1,200,695 2,003,905 786,615 1,341,445
Previous Close 37.47 7.11 28.26 56.41 29.96
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 36.97 7.19 27.46 54.98 30.67
20-Day Raw Stochastic 98.81% 16.39% 88.73% 88.22% 52.62%
20-Day Relative Strength 63.97% 41.73% 64.65% 70.69% 47.92%
Weighted Alpha +5.70 -20.00 +48.94 +16.56 +20.50
Today's Opinion N/A 88% Sell 100% Buy 88% Buy 8% Buy
Previous Opinion N/A 88% Sell 100% Buy 72% Buy 8% Sell
Last Month's Opinion N/A 88% Sell 72% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg +2.21% since 06/13/16 -3.29% since 08/25/22 +2.10% since 09/11/24 +1.95% since 09/11/24 +5.61% since 09/11/24
Low 37.44 on 06/14/16 6.95 on 08/30/22 27.53 on 09/12/24 55.00 on 09/12/24 28.48 on 09/12/24
High 37.50 on 06/20/16 7.29 on 08/26/22 28.56 on 09/18/24 56.93 on 09/18/24 30.97 on 09/18/24
1-Month  
%Chg +1.30% since 05/20/16 -4.60% since 08/01/22 +8.03% since 08/16/24 +7.70% since 08/16/24 -3.29% since 08/16/24
Low 36.66 on 06/13/16 6.95 on 08/30/22 25.72 on 08/21/24 52.19 on 08/20/24 28.01 on 09/11/24
High 37.50 on 06/20/16 7.56 on 08/11/22 28.56 on 09/18/24 56.93 on 09/18/24 32.40 on 08/29/24
3-Month  
%Chg +0.78% since 03/18/16 -7.72% since 06/01/22 +10.53% since 06/18/24 +16.77% since 06/18/24 -3.16% since 06/18/24
Low 36.55 on 03/24/16 6.95 on 08/30/22 23.30 on 08/05/24 46.41 on 08/05/24 27.75 on 08/05/24
High 37.50 on 06/20/16 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24
6-Month  
%Chg +2.66% since 12/18/15 -14.34% since 03/01/22 +17.32% since 03/18/24 +3.43% since 03/18/24 +11.59% since 03/18/24
Low 35.07 on 01/20/16 6.93 on 05/09/22 22.61 on 04/17/24 46.41 on 08/05/24 25.80 on 05/02/24
High 37.86 on 12/23/15 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24
Key Statistics  
Market Capitalization, $K 217,330 39,853,228 50,577,120 32,704,484 5,094,009
Shares Outstanding, K 5,800 5,652,940 1,789,707 579,764 170,027
Annual Sales 1,694,800,000 127,864,100,000 36,612,560,000 30,205,380,000 11,645,000,000
Annual Net Income -133,700,000 7,892,760,000 4,046,990,000 2,476,490,000 -752,000,000
Last Quarter Sales 410,100,000 26,176,870,000 9,257,970,000 5,585,470,000 5,153,000,000
Last Quarter Net Income -42,800,000 1,550,080,000 798,660,000 489,570,000 895,000,000
60-Month Beta 1.33 0.65 1.08 1.00 1.81
Per-Share Information  
Most Recent Earnings N/A 0.27 on 08/25/22 0.66 on 08/07/24 1.25 on 08/12/24 1.84 on 08/01/24
Latest Earnings Date 08/08/16 10/27/22 08/07/24 11/11/24 11/06/24
Most Recent Dividend 0.160 on 06/11/08 0.417 on 07/06/22 0.290 on 08/21/24 0.587 on 08/28/24 0.450 on 07/10/24
Next Ex-Dividends Date N/A 07/06/22 08/21/24 08/28/24 10/10/24
Ratios  
Price/Earnings ttm 0.00 0.00 10.37 11.82 6.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar