Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | LFC | MFC | SLF | LNC |
| Company | Phoenix Companies | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 7.09 | 28.78 | 56.84 | 31.76 |
| High | 37.50 | 7.10 | 28.97 | 56.95 | 31.95 |
| Low | 37.47 | 7.03 | 28.59 | 56.34 | 31.53 |
| Last | 37.49 | 7.05 | 28.77 | 56.59 | 31.93 |
| Change | +0.02 | -0.06 | -0.10 | -0.29 | +0.02 |
| % Change | +0.05% | -0.84% | -0.35% | -0.51% | +0.06% |
| Volume | 70,700 | 1,187,200 | 1,624,800 | 431,600 | 3,248,000 |
| 20-Day Average Volume | 34,205 | 1,200,695 | 1,939,965 | 756,765 | 1,513,515 |
| Previous Close | 37.47 | 7.11 | 28.87 | 56.88 | 31.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 7.19 | 27.73 | 55.33 | 30.76 |
| 20-Day Raw Stochastic | 98.81% | 16.39% | 92.76% | 83.51% | 89.29% |
| 20-Day Relative Strength | 63.97% | 41.73% | 67.64% | 69.79% | 56.93% |
| Weighted Alpha | +5.70 | -20.00 | +52.81 | +17.11 | +29.27 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -3.29% since 08/25/22 | +2.46% since 09/13/24 | +0.91% since 09/13/24 | +8.42% since 09/13/24 |
| Low | 37.44 on 06/14/16 | 6.95 on 08/30/22 | 27.94 on 09/16/24 | 56.04 on 09/16/24 | 29.45 on 09/16/24 |
| High | 37.50 on 06/20/16 | 7.29 on 08/26/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 31.95 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | -4.60% since 08/01/22 | +10.36% since 08/20/24 | +8.10% since 08/20/24 | +3.90% since 08/20/24 |
| Low | 36.66 on 06/13/16 | 6.95 on 08/30/22 | 25.72 on 08/21/24 | 52.43 on 08/21/24 | 28.01 on 09/11/24 |
| High | 37.50 on 06/20/16 | 7.56 on 08/11/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | -7.72% since 06/01/22 | +11.77% since 06/20/24 | +17.41% since 06/20/24 | +0.13% since 06/20/24 |
| Low | 36.55 on 03/24/16 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 37.50 on 06/20/16 | 8.71 on 07/01/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | -14.34% since 03/01/22 | +18.01% since 03/20/24 | +2.74% since 03/20/24 | +13.35% since 03/20/24 |
| Low | 35.07 on 01/20/16 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 37.86 on 12/23/15 | 8.71 on 07/01/22 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 39,853,228 | 51,668,844 | 32,976,976 | 5,425,561 |
| Shares Outstanding, K | 5,800 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 1,694,800,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -133,700,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 410,100,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | -42,800,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 1.33 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 08/08/16 | 10/27/22 | 11/13/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.34 | 11.80 | 6.20 |