Primeenergy Cp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNRG | EOG | PXD | LNG | FANG |
Company | Primeenergy Cp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 101.31 | 130.92 | 269.47 | 162.00 | 196.58 |
High | 103.80 | 132.44 | 272.23 | 163.63 | 201.33 |
Low | 101.27 | 128.25 | 269.14 | 155.31 | 196.29 |
Last | 103.90 | 130.02 | 269.62 | 157.65 | 201.30 |
Change | +0.10 | -1.78 | +1.96 | -2.98 | +3.67 |
% Change | +0.10% | -1.35% | +0.73% | -1.86% | +1.86% |
Volume | 1,200 | 2,800,680 | 4,935,200 | 1,913,781 | 793,650 |
20-Day Average Volume | 3,055 | 2,915,784 | 2,160,445 | 1,827,952 | 1,491,673 |
Previous Close | 105.48 | 131.80 | 267.66 | 160.63 | 197.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.03 | 134.07 | 271.36 | 158.28 | 203.62 |
20-Day Raw Stochastic | 71.72% | 17.72% | 39.17% | 48.08% | 41.75% |
20-Day Relative Strength | 55.27% | 50.70% | 57.95% | 48.75% | 55.24% |
Weighted Alpha | +15.22 | +14.50 | +30.26 | +2.69 | +55.40 |
Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 56% Sell | 80% Buy |
Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 04/25/24 | -4.00% since 04/26/24 | -2.01% since 04/25/24 | -0.74% since 04/26/24 | -3.24% since 04/26/24 |
Low | 99.07 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.39 on 05/03/24 | 193.18 on 05/01/24 |
High | 105.87 on 05/01/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.44 on 05/03/24 | 207.47 on 04/29/24 |
1-Month | |||||
%Chg | +3.07% since 04/02/24 | -2.62% since 04/03/24 | +0.06% since 04/02/24 | -0.21% since 04/03/24 | -1.08% since 04/03/24 |
Low | 98.55 on 04/22/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 105.87 on 05/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.44 on 05/03/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +9.22% since 02/02/24 | +17.52% since 02/02/24 | +18.53% since 02/02/24 | -2.38% since 02/02/24 | +33.82% since 02/02/24 |
Low | 93.52 on 02/09/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 105.87 on 05/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -3.44% since 11/02/23 | +1.65% since 11/03/23 | +9.67% since 11/02/23 | -9.01% since 11/03/23 | +24.01% since 11/03/23 |
Low | 92.40 on 02/02/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 109.96 on 12/22/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,822 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
Shares Outstanding, K | 1,790 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 123,960,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 28,100,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 36,340,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 5,880,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 0.53 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 04/15/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 05/27/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.80 | 11.12 | 12.87 | 7.61 | 10.65 |