Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Primeenergy Cp (PNRG)

Primeenergy Cp (PNRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE Arca
Open 79.14 111.37 214.04 60.96 164.98
High 79.80 113.63 219.77 61.65 170.13
Low 77.78 109.91 211.87 59.41 164.83
Last 79.80 111.73 216.53 60.13 165.91
Change +2.65 -1.24 +0.03 -0.84 +1.60
% Change +3.43% -1.10% +0.01% -1.38% +0.97%
Volume 600 3,329,300 2,599,100 9,686,600 4,114,600
20-Day Average Volume 3,385 3,446,685 2,607,210 12,141,300 3,428,800
Previous Close 77.15 112.97 216.50 60.97 164.31
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.45 117.68 230.28 65.16 162.77
20-Day Raw Stochastic 20.88% 29.38% 22.85% 27.41% 58.89%
20-Day Relative Strength 41.49% 45.71% 42.07% 44.08% 55.15%
Weighted Alpha +24.90 +26.20 +11.70 +47.90 +68.40
Today's Opinion 24% Buy 24% Sell 72% Sell 24% Buy 88% Buy
Previous Opinion 8% Buy 24% Sell 72% Sell 24% Buy 88% Buy
Last Month's Opinion 100% Buy 40% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -6.75% since 09/22/22 +2.39% since 09/23/22 +3.61% since 09/23/22 +4.23% since 09/23/22 +6.91% since 09/23/22
Low 75.53 on 09/27/22 104.89 on 09/27/22 205.01 on 09/26/22 55.16 on 09/26/22 147.70 on 09/26/22
High 88.28 on 09/23/22 113.63 on 09/30/22 219.77 on 09/30/22 61.65 on 09/30/22 170.13 on 09/30/22
1-Month  
%Chg -15.96% since 08/30/22 -8.31% since 08/30/22 -14.99% since 08/30/22 -15.41% since 08/30/22 +2.83% since 08/30/22
Low 75.53 on 09/27/22 104.89 on 09/27/22 205.01 on 09/26/22 55.16 on 09/26/22 147.70 on 09/26/22
High 96.28 on 08/31/22 128.17 on 09/14/22 256.96 on 08/31/22 73.29 on 09/14/22 178.62 on 09/14/22
3-Month  
%Chg +1.79% since 06/30/22 +1.17% since 06/30/22 -2.94% since 06/30/22 +9.11% since 06/30/22 +24.72% since 06/30/22
Low 75.23 on 07/18/22 92.16 on 07/14/22 200.09 on 07/14/22 48.86 on 07/06/22 120.29 on 07/14/22
High 100.00 on 08/30/22 129.09 on 08/29/22 265.87 on 08/29/22 75.27 on 08/29/22 178.62 on 09/14/22
6-Month  
%Chg +14.85% since 03/30/22 -7.73% since 03/30/22 -16.05% since 03/30/22 -0.71% since 03/30/22 +17.43% since 03/30/22
Low 69.95 on 04/04/22 92.16 on 07/14/22 200.09 on 07/14/22 48.86 on 07/06/22 120.09 on 06/17/22
High 105.00 on 06/09/22 147.99 on 06/08/22 288.46 on 05/31/22 79.40 on 06/09/22 178.62 on 09/14/22
Key Statistics  
Market Capitalization, $K 154,492 65,478,808 52,391,380 39,373,124 41,441,500
Shares Outstanding, K 1,936 586,045 241,959 654,800 249,783
Annual Sales 79,610,000 18,642,000,000 14,643,000,000 12,206,000,000 15,864,000,000
Annual Net Income 2,100,000 4,664,000,000 2,118,000,000 2,813,000,000 -2,343,000,000
Last Quarter Sales 35,700,000 7,407,000,000 6,920,000,000 5,626,000,000 8,007,000,000
Last Quarter Net Income 10,980,000 2,238,000,000 2,371,000,000 1,932,000,000 741,000,000
60-Month Beta 0.75 1.55 1.46 2.47 1.12
Per-Share Information  
Most Recent Earnings 4.02 on 08/18/22 2.74 on 08/04/22 9.36 on 08/02/22 2.59 on 08/01/22 2.90 on 08/04/22
Latest Earnings Date 11/18/22 11/03/22 11/02/22 11/01/22 11/03/22
Most Recent Dividend N/A 1.500 on 09/14/22 8.570 on 09/02/22 1.550 on 09/09/22 0.330 on 08/08/22
Next Ex-Dividends Date N/A 09/14/22 09/02/22 09/09/22 11/07/22
Ratios  
Price/Earnings ttm 11.43 9.42 8.39 8.79 16.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar