Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNGAY | MET | AIG | PRU | HIG |
Company | Ping An Ins ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 10.0400 | 70.32 | 79.11 | 113.47 | 98.58 |
High | 10.1000 | 71.22 | 80.13 | 115.31 | 99.15 |
Low | 10.0000 | 70.16 | 78.80 | 112.82 | 98.31 |
Last | 10.0100 | 71.19 | 79.97 | 115.26 | 99.13 |
Change | -0.2400 | +1.22 | +1.49 | +3.00 | +1.23 |
% Change | -2.34% | +1.74% | +1.90% | +2.67% | +1.26% |
Volume | 262,400 | 3,154,100 | 4,669,000 | 1,712,600 | 1,431,300 |
20-Day Average Volume | 338,710 | 3,296,305 | 4,209,405 | 1,487,220 | 1,775,600 |
Previous Close | 10.2500 | 69.98 | 78.48 | 112.26 | 97.90 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.6478 | 71.00 | 75.14 | 111.11 | 97.99 |
20-Day Raw Stochastic | 90.94% | 51.23% | 98.14% | 91.17% | 55.08% |
20-Day Relative Strength | 65.33% | 49.86% | 66.93% | 58.51% | 53.74% |
Weighted Alpha | -22.14 | +35.79 | +53.05 | +43.32 | +45.81 |
Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 80% Buy | 72% Buy |
Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.06% since 04/29/24 | -0.71% since 04/29/24 | +5.58% since 04/29/24 | +2.98% since 04/29/24 | +2.12% since 04/29/24 |
Low | 9.0110 on 04/30/24 | 68.06 on 05/02/24 | 75.09 on 04/30/24 | 108.95 on 05/01/24 | 96.20 on 04/30/24 |
High | 10.2500 on 05/03/24 | 72.71 on 05/01/24 | 80.13 on 05/06/24 | 115.31 on 05/06/24 | 99.15 on 05/06/24 |
1-Month | |||||
%Chg | +18.60% since 04/05/24 | -3.27% since 04/05/24 | +2.91% since 04/05/24 | -0.39% since 04/05/24 | -3.98% since 04/05/24 |
Low | 7.6000 on 04/17/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 10.2500 on 05/03/24 | 74.17 on 04/09/24 | 80.13 on 05/06/24 | 116.28 on 04/08/24 | 103.64 on 04/08/24 |
3-Month | |||||
%Chg | +12.92% since 02/06/24 | +7.93% since 02/06/24 | +16.29% since 02/06/24 | +11.48% since 02/06/24 | +10.51% since 02/06/24 |
Low | 7.6000 on 04/17/24 | 66.02 on 02/07/24 | 67.96 on 02/08/24 | 103.28 on 02/07/24 | 89.04 on 02/08/24 |
High | 10.2500 on 05/03/24 | 74.68 on 04/04/24 | 80.13 on 05/06/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | -5.12% since 11/06/23 | +17.81% since 11/06/23 | +25.07% since 11/06/23 | +25.54% since 11/06/23 | +34.01% since 11/06/23 |
Low | 7.6000 on 04/17/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
High | 10.5400 on 11/07/23 | 74.68 on 04/04/24 | 80.13 on 05/06/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 93,686,232 | 50,289,152 | 53,441,272 | 40,301,340 | 28,954,416 |
Shares Outstanding, K | 9,140,120 | 713,119 | 680,954 | 359,000 | 295,755 |
Annual Sales | 145,802,200,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 12,104,460,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 38,533,150,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
Last Quarter Net Income | 5,127,040,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
60-Month Beta | 0.44 | 1.03 | 1.02 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 04/23/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.213 on 09/08/23 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | 09/08/23 | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 7.64 | 9.16 | 11.29 | 9.21 | 10.19 |