Ping An Ins CO ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | CI | MET | PUK | AIG |
| Company | Ping An Ins CO ADR | Cigna Corp | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.0000 | 202.30 | 61.40 | 38.01 | 54.62 |
| High | 14.0000 | 205.41 | 62.24 | 38.39 | 55.21 |
| Low | 13.6850 | 202.30 | 61.23 | 38.01 | 54.32 |
| Last | 13.8940 | 203.89 | 61.36 | 38.31 | 54.81 |
| Change | +0.2440 | +1.43 | +0.10 | -0.08 | +0.29 |
| % Change | +1.79% | +0.71% | +0.16% | -0.21% | +0.53% |
| Volume | 397,000 | 1,713,000 | 4,351,300 | 138,600 | 5,669,200 |
| 20-Day Average Volume | 626,925 | 2,268,220 | 5,123,145 | 194,185 | 4,811,095 |
| Previous Close | 13.6500 | 202.46 | 61.26 | 38.39 | 54.52 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9062 | 208.40 | 61.15 | 41.32 | 54.42 |
| 20-Day Raw Stochastic | 22.99% | 16.32% | 66.53% | 28.79% | 74.24% |
| 20-Day Relative Strength | 34.16% | 40.85% | 51.88% | 42.35% | 57.84% |
| Weighted Alpha | -42.62 | +8.00 | +48.81 | +20.47 | +79.74 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/17/21 | -0.84% since 09/17/21 | -0.58% since 09/17/21 | -7.01% since 09/17/21 | +1.86% since 09/17/21 |
| Low | 13.0800 on 09/20/21 | 200.83 on 09/20/21 | 58.14 on 09/21/21 | 35.84 on 09/20/21 | 52.00 on 09/20/21 |
| High | 14.1341 on 09/22/21 | 205.41 on 09/24/21 | 62.24 on 09/24/21 | 39.08 on 09/22/21 | 55.21 on 09/24/21 |
| 1-Month | |||||
| %Chg | -15.59% since 08/24/21 | -3.78% since 08/24/21 | -0.53% since 08/24/21 | -8.98% since 08/24/21 | +0.83% since 08/24/21 |
| Low | 13.0800 on 09/20/21 | 200.83 on 09/20/21 | 58.14 on 09/21/21 | 35.84 on 09/20/21 | 52.00 on 09/20/21 |
| High | 16.6200 on 08/27/21 | 219.58 on 09/02/21 | 63.08 on 08/25/21 | 44.42 on 09/07/21 | 55.78 on 09/09/21 |
| 3-Month | |||||
| %Chg | -30.41% since 06/24/21 | -13.15% since 06/24/21 | +2.25% since 06/24/21 | -5.15% since 06/24/21 | +13.69% since 06/24/21 |
| Low | 13.0800 on 09/20/21 | 199.66 on 08/05/21 | 55.21 on 07/19/21 | 35.23 on 07/20/21 | 44.54 on 07/19/21 |
| High | 20.3600 on 06/25/21 | 242.50 on 06/29/21 | 63.08 on 08/25/21 | 44.42 on 09/07/21 | 55.78 on 09/09/21 |
| 6-Month | |||||
| %Chg | -42.01% since 03/24/21 | -15.24% since 03/24/21 | +4.82% since 03/24/21 | -9.22% since 03/24/21 | +21.83% since 03/24/21 |
| Low | 13.0800 on 09/20/21 | 199.66 on 08/05/21 | 55.21 on 07/19/21 | 35.23 on 07/20/21 | 44.54 on 07/19/21 |
| High | 24.5300 on 04/01/21 | 272.81 on 05/10/21 | 67.68 on 05/10/21 | 44.99 on 05/10/21 | 55.78 on 09/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,992,832 | 69,344,624 | 52,579,200 | 49,984,784 | 46,873,624 |
| Shares Outstanding, K | 9,140,120 | 340,108 | 856,897 | 1,304,745 | 855,202 |
| Annual Sales | 191,473,500,000 | 160,401,000,000 | 67,842,000,000 | 55,973,000,000 | 43,736,000,000 |
| Annual Net Income | 20,735,040,000 | 8,458,000,000 | 5,407,000,000 | 2,118,000,000 | -5,944,000,000 |
| Last Quarter Sales | 56,596,310,000 | 43,131,000,000 | 18,524,000,000 | 13,715,193,120 | 10,681,000,000 |
| Last Quarter Net Income | 4,200,510,000 | 1,467,000,000 | 3,407,000,000 | 239,416,611 | 99,000,000 |
| 60-Month Beta | 0.81 | 0.88 | 1.31 | 1.65 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.24 on 08/05/21 | 2.37 on 08/04/21 | N/A | 1.52 on 08/05/21 |
| Latest Earnings Date | 09/09/21 | 08/05/21 | 08/04/21 | 03/10/21 | 08/05/21 |
| Most Recent Dividend | 0.224 on 09/27/21 | 1.000 on 09/07/21 | 0.480 on 08/09/21 | 0.107 on 08/19/21 | 0.320 on 09/15/21 |
| Next Ex-Dividends Date | 09/27/21 | 09/07/21 | 08/09/21 | 08/19/21 | 09/15/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 11.32 | 7.35 | 0.00 | 12.62 |
