Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ping An Ins CO ADR (PNGAY)

Ping An Ins CO ADR (PNGAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.0000 202.30 61.40 38.01 54.62
High 14.0000 205.41 62.24 38.39 55.21
Low 13.6850 202.30 61.23 38.01 54.32
Last 13.8940 203.89 61.36 38.31 54.81
Change +0.2440 +1.43 +0.10 -0.08 +0.29
% Change +1.79% +0.71% +0.16% -0.21% +0.53%
Volume 397,000 1,713,000 4,351,300 138,600 5,669,200
20-Day Average Volume 626,925 2,268,220 5,123,145 194,185 4,811,095
Previous Close 13.6500 202.46 61.26 38.39 54.52
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.9062 208.40 61.15 41.32 54.42
20-Day Raw Stochastic 22.99% 16.32% 66.53% 28.79% 74.24%
20-Day Relative Strength 34.16% 40.85% 51.88% 42.35% 57.84%
Weighted Alpha -42.62 +8.00 +48.81 +20.47 +79.74
Today's Opinion 100% Sell 88% Sell 8% Buy 24% Sell 96% Buy
Previous Opinion 100% Sell 88% Sell 8% Buy 24% Sell 96% Buy
Last Month's Opinion 100% Sell 88% Sell 56% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -0.54% since 09/17/21 -0.84% since 09/17/21 -0.58% since 09/17/21 -7.01% since 09/17/21 +1.86% since 09/17/21
Low 13.0800 on 09/20/21 200.83 on 09/20/21 58.14 on 09/21/21 35.84 on 09/20/21 52.00 on 09/20/21
High 14.1341 on 09/22/21 205.41 on 09/24/21 62.24 on 09/24/21 39.08 on 09/22/21 55.21 on 09/24/21
1-Month  
%Chg -15.59% since 08/24/21 -3.78% since 08/24/21 -0.53% since 08/24/21 -8.98% since 08/24/21 +0.83% since 08/24/21
Low 13.0800 on 09/20/21 200.83 on 09/20/21 58.14 on 09/21/21 35.84 on 09/20/21 52.00 on 09/20/21
High 16.6200 on 08/27/21 219.58 on 09/02/21 63.08 on 08/25/21 44.42 on 09/07/21 55.78 on 09/09/21
3-Month  
%Chg -30.41% since 06/24/21 -13.15% since 06/24/21 +2.25% since 06/24/21 -5.15% since 06/24/21 +13.69% since 06/24/21
Low 13.0800 on 09/20/21 199.66 on 08/05/21 55.21 on 07/19/21 35.23 on 07/20/21 44.54 on 07/19/21
High 20.3600 on 06/25/21 242.50 on 06/29/21 63.08 on 08/25/21 44.42 on 09/07/21 55.78 on 09/09/21
6-Month  
%Chg -42.01% since 03/24/21 -15.24% since 03/24/21 +4.82% since 03/24/21 -9.22% since 03/24/21 +21.83% since 03/24/21
Low 13.0800 on 09/20/21 199.66 on 08/05/21 55.21 on 07/19/21 35.23 on 07/20/21 44.54 on 07/19/21
High 24.5300 on 04/01/21 272.81 on 05/10/21 67.68 on 05/10/21 44.99 on 05/10/21 55.78 on 09/09/21
Key Statistics  
Market Capitalization, $K 126,992,832 69,344,624 52,579,200 49,984,784 46,873,624
Shares Outstanding, K 9,140,120 340,108 856,897 1,304,745 855,202
Annual Sales 191,473,500,000 160,401,000,000 67,842,000,000 55,973,000,000 43,736,000,000
Annual Net Income 20,735,040,000 8,458,000,000 5,407,000,000 2,118,000,000 -5,944,000,000
Last Quarter Sales 56,596,310,000 43,131,000,000 18,524,000,000 13,715,193,120 10,681,000,000
Last Quarter Net Income 4,200,510,000 1,467,000,000 3,407,000,000 239,416,611 99,000,000
60-Month Beta 0.81 0.88 1.31 1.65 1.37
Per-Share Information  
Most Recent Earnings N/A 5.24 on 08/05/21 2.37 on 08/04/21 N/A 1.52 on 08/05/21
Latest Earnings Date 09/09/21 08/05/21 08/04/21 03/10/21 08/05/21
Most Recent Dividend 0.224 on 09/27/21 1.000 on 09/07/21 0.480 on 08/09/21 0.107 on 08/19/21 0.320 on 09/15/21
Next Ex-Dividends Date 09/27/21 09/07/21 08/09/21 08/19/21 09/15/21
Ratios  
Price/Earnings ttm 5.86 11.32 7.35 0.00 12.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar