Ping An Ins CO ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | CI | MET | PUK | AIG |
| Company | Ping An Ins CO ADR | Cigna Corp | Metlife Inc | Prudential Public Ltd Company | American International Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3000 | 225.36 | 50.64 | 37.33 | 39.73 |
| High | 25.4599 | 225.36 | 50.64 | 37.33 | 39.73 |
| Low | 24.8500 | 225.36 | 50.64 | 37.33 | 39.73 |
| Last | 25.1700 | 221.39 | 49.95 | 37.14 | 39.40 |
| Change | -0.8300 | -2.03 | -0.91 | -1.11 | -0.68 |
| % Change | -3.19% | -0.91% | -1.79% | -2.90% | -1.70% |
| Volume | 355,600 | 609 | 360 | 203 | 6,990 |
| 20-Day Average Volume | 148,420 | 1,650,840 | 4,668,358 | 161,255 | 4,453,859 |
| Previous Close | 26.0000 | 223.42 | 50.86 | 38.25 | 40.08 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.9427 | 215.50 | 49.10 | 38.22 | 39.67 |
| 20-Day Raw Stochastic | 55.88% | 86.15% | 73.91% | 29.03% | 50.61% |
| 20-Day Relative Strength | 54.57% | 60.84% | 61.88% | 54.22% | 53.32% |
| Weighted Alpha | +18.42 | +26.68 | +14.94 | +11.35 | +3.16 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 01/14/21 | +2.95% since 01/15/21 | -0.98% since 01/15/21 | -4.28% since 01/15/21 | -3.92% since 01/15/21 |
| Low | 24.8500 on 01/22/21 | 218.92 on 01/19/21 | 50.21 on 01/22/21 | 37.33 on 01/25/21 | 39.73 on 01/25/21 |
| High | 26.6700 on 01/15/21 | 230.90 on 01/21/21 | 52.38 on 01/19/21 | 39.43 on 01/21/21 | 42.57 on 01/20/21 |
| 1-Month | |||||
| %Chg | +6.61% since 12/22/20 | +13.34% since 12/24/20 | +9.35% since 12/24/20 | +1.88% since 12/24/20 | +6.32% since 12/24/20 |
| Low | 23.2700 on 12/23/20 | 190.88 on 01/06/21 | 45.72 on 01/04/21 | 36.56 on 12/31/20 | 36.82 on 01/04/21 |
| High | 26.6700 on 01/15/21 | 230.90 on 01/21/21 | 52.38 on 01/19/21 | 39.75 on 01/06/21 | 42.57 on 01/20/21 |
| 3-Month | |||||
| %Chg | +14.83% since 10/22/20 | +22.15% since 10/23/20 | +23.69% since 10/23/20 | +33.13% since 10/23/20 | +22.70% since 10/23/20 |
| Low | 20.3300 on 11/04/20 | 160.37 on 10/29/20 | 35.90 on 10/29/20 | 23.99 on 10/29/20 | 29.71 on 10/29/20 |
| High | 26.6700 on 01/15/21 | 230.90 on 01/21/21 | 52.38 on 01/19/21 | 39.75 on 01/06/21 | 42.57 on 01/20/21 |
| 6-Month | |||||
| %Chg | +14.41% since 07/22/20 | +24.49% since 07/24/20 | +32.50% since 07/24/20 | +26.84% since 07/24/20 | +26.89% since 07/24/20 |
| Low | 20.2400 on 09/30/20 | 158.84 on 09/24/20 | 35.19 on 09/24/20 | 23.99 on 10/29/20 | 25.57 on 09/24/20 |
| High | 26.6700 on 01/15/21 | 230.90 on 01/21/21 | 52.38 on 01/19/21 | 39.75 on 01/06/21 | 42.57 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,056,816 | 80,714,272 | 45,771,404 | 49,721,176 | 34,529,964 |
| Shares Outstanding, K | 9,140,120 | 361,267 | 899,949 | 1,299,900 | 861,526 |
| Annual Sales | 184,216,300,000 | 153,566,000,000 | 69,620,000,000 | 93,736,000,000 | 49,746,000,000 |
| Annual Net Income | 21,619,190,000 | 5,104,000,000 | 5,899,000,000 | 783,000,000 | 3,348,000,000 |
| Last Quarter Sales | 45,092,350,000 | 40,955,000,000 | 16,015,000,000 | N/A | 10,221,000,000 |
| Last Quarter Net Income | 4,968,170,000 | 1,388,000,000 | 706,000,000 | N/A | 288,000,000 |
| 60-Month Beta | 1.02 | 0.88 | 1.35 | 1.66 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.41 on 11/05/20 | 1.73 on 11/04/20 | N/A | 0.32 on 11/05/20 |
| Latest Earnings Date | 02/18/21 | 02/04/21 | 02/03/21 | 03/10/21 | 02/11/21 |
| Most Recent Dividend | 0.188 on 09/15/20 | 0.040 on 03/09/20 | 0.460 on 11/02/20 | 0.519 on 03/26/20 | 0.320 on 12/11/20 |
| Next Ex-Dividends Date | 09/15/20 | 03/09/21 | 02/04/21 | 03/26/20 | 12/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 11.77 | 8.34 | 0.00 | 15.73 |
