Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ping An Ins CO ADR (PNGAY)

Ping An Ins CO ADR (PNGAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 25.3000 225.36 50.64 37.33 39.73
High 25.4599 225.36 50.64 37.33 39.73
Low 24.8500 225.36 50.64 37.33 39.73
Last 25.1700 221.39 49.95 37.14 39.40
Change -0.8300 -2.03 -0.91 -1.11 -0.68
% Change -3.19% -0.91% -1.79% -2.90% -1.70%
Volume 355,600 609 360 203 6,990
20-Day Average Volume 148,420 1,650,840 4,668,358 161,255 4,453,859
Previous Close 26.0000 223.42 50.86 38.25 40.08
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.9427 215.50 49.10 38.22 39.67
20-Day Raw Stochastic 55.88% 86.15% 73.91% 29.03% 50.61%
20-Day Relative Strength 54.57% 60.84% 61.88% 54.22% 53.32%
Weighted Alpha +18.42 +26.68 +14.94 +11.35 +3.16
Today's Opinion 96% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -2.44% since 01/14/21 +2.95% since 01/15/21 -0.98% since 01/15/21 -4.28% since 01/15/21 -3.92% since 01/15/21
Low 24.8500 on 01/22/21 218.92 on 01/19/21 50.21 on 01/22/21 37.33 on 01/25/21 39.73 on 01/25/21
High 26.6700 on 01/15/21 230.90 on 01/21/21 52.38 on 01/19/21 39.43 on 01/21/21 42.57 on 01/20/21
1-Month  
%Chg +6.61% since 12/22/20 +13.34% since 12/24/20 +9.35% since 12/24/20 +1.88% since 12/24/20 +6.32% since 12/24/20
Low 23.2700 on 12/23/20 190.88 on 01/06/21 45.72 on 01/04/21 36.56 on 12/31/20 36.82 on 01/04/21
High 26.6700 on 01/15/21 230.90 on 01/21/21 52.38 on 01/19/21 39.75 on 01/06/21 42.57 on 01/20/21
3-Month  
%Chg +14.83% since 10/22/20 +22.15% since 10/23/20 +23.69% since 10/23/20 +33.13% since 10/23/20 +22.70% since 10/23/20
Low 20.3300 on 11/04/20 160.37 on 10/29/20 35.90 on 10/29/20 23.99 on 10/29/20 29.71 on 10/29/20
High 26.6700 on 01/15/21 230.90 on 01/21/21 52.38 on 01/19/21 39.75 on 01/06/21 42.57 on 01/20/21
6-Month  
%Chg +14.41% since 07/22/20 +24.49% since 07/24/20 +32.50% since 07/24/20 +26.84% since 07/24/20 +26.89% since 07/24/20
Low 20.2400 on 09/30/20 158.84 on 09/24/20 35.19 on 09/24/20 23.99 on 10/29/20 25.57 on 09/24/20
High 26.6700 on 01/15/21 230.90 on 01/21/21 52.38 on 01/19/21 39.75 on 01/06/21 42.57 on 01/20/21
Key Statistics  
Market Capitalization, $K 230,056,816 80,714,272 45,771,404 49,721,176 34,529,964
Shares Outstanding, K 9,140,120 361,267 899,949 1,299,900 861,526
Annual Sales 184,216,300,000 153,566,000,000 69,620,000,000 93,736,000,000 49,746,000,000
Annual Net Income 21,619,190,000 5,104,000,000 5,899,000,000 783,000,000 3,348,000,000
Last Quarter Sales 45,092,350,000 40,955,000,000 16,015,000,000 N/A 10,221,000,000
Last Quarter Net Income 4,968,170,000 1,388,000,000 706,000,000 N/A 288,000,000
60-Month Beta 1.02 0.88 1.35 1.66 1.36
Per-Share Information  
Most Recent Earnings N/A 4.41 on 11/05/20 1.73 on 11/04/20 N/A 0.32 on 11/05/20
Latest Earnings Date 02/18/21 02/04/21 02/03/21 03/10/21 02/11/21
Most Recent Dividend 0.188 on 09/15/20 0.040 on 03/09/20 0.460 on 11/02/20 0.519 on 03/26/20 0.320 on 12/11/20
Next Ex-Dividends Date 09/15/20 03/09/21 02/04/21 03/26/20 12/11/20
Ratios  
Price/Earnings ttm 13.54 11.77 8.34 0.00 15.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar