Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ping An Ins CO ADR (PNGAY)

Ping An Ins CO ADR (PNGAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca      
Open 26.3200 65.04      
High 26.6700 65.05      
Low 26.3000 64.49      
Last 26.6000 64.78      
Change +0.8000 -1.05      
% Change +3.10% -1.60%      
Volume 112,600 72,100      
20-Day Average Volume 131,750 45,795      
Previous Close 25.8000 65.83      
Industry Insurance - Multi Line N/A      
Has Options No No      
Technicals  
20-Day Moving Average 24.5900 62.43      
20-Day Raw Stochastic 97.94% 79.77%      
20-Day Relative Strength 67.47% 67.74%      
Weighted Alpha +22.95 +32.77      
Today's Opinion 100% Buy 100% Buy      
Previous Opinion 100% Buy 100% Buy      
Last Month's Opinion 100% Buy 100% Buy      
Performance  
5-Days  
%Chg +7.08% since 01/08/21 -0.73% since 01/08/21      
Low 24.0500 on 01/11/21 64.45 on 01/11/21      
High 26.6700 on 01/15/21 66.19 on 01/14/21      
1-Month  
%Chg +10.01% since 12/15/20 +6.87% since 12/15/20      
Low 23.2700 on 12/23/20 59.20 on 12/22/20      
High 26.6700 on 01/15/21 66.19 on 01/14/21      
3-Month  
%Chg +23.95% since 10/15/20 +21.85% since 10/15/20      
Low 20.3300 on 11/04/20 51.88 on 10/30/20      
High 26.6700 on 01/15/21 66.19 on 01/14/21      
6-Month  
%Chg +19.02% since 07/15/20 +27.78% since 07/15/20      
Low 20.2400 on 09/30/20 49.76 on 07/16/20      
High 26.6700 on 01/15/21 66.19 on 01/14/21      
Key Statistics  
Market Capitalization, $K 235,815,104 469,040      
Shares Outstanding, K 9,140,120 7,150      
Annual Sales 184,216,300,000 0      
Annual Net Income 21,619,190,000 0      
Last Quarter Sales 45,092,350,000 N/A      
Last Quarter Net Income 4,968,170,000 N/A      
60-Month Beta 1.02 0.99      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date 02/18/21 N/A      
Most Recent Dividend 0.188 on 09/15/20 0.641 on 12/17/20      
Next Ex-Dividends Date 09/15/20 12/17/20      
Ratios  
Price/Earnings ttm 13.60 13.90      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar