Ping An Ins CO ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | AVEM | |||
| Company | Ping An Ins CO ADR | Avantis Emerging Markets Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 26.3200 | 65.04 | |||
| High | 26.6700 | 65.05 | |||
| Low | 26.3000 | 64.49 | |||
| Last | 26.6000 | 64.78 | |||
| Change | +0.8000 | -1.05 | |||
| % Change | +3.10% | -1.60% | |||
| Volume | 112,600 | 72,100 | |||
| 20-Day Average Volume | 131,750 | 45,795 | |||
| Previous Close | 25.8000 | 65.83 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 24.5900 | 62.43 | |||
| 20-Day Raw Stochastic | 97.94% | 79.77% | |||
| 20-Day Relative Strength | 67.47% | 67.74% | |||
| Weighted Alpha | +22.95 | +32.77 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 01/08/21 | -0.73% since 01/08/21 | |||
| Low | 24.0500 on 01/11/21 | 64.45 on 01/11/21 | |||
| High | 26.6700 on 01/15/21 | 66.19 on 01/14/21 | |||
| 1-Month | |||||
| %Chg | +10.01% since 12/15/20 | +6.87% since 12/15/20 | |||
| Low | 23.2700 on 12/23/20 | 59.20 on 12/22/20 | |||
| High | 26.6700 on 01/15/21 | 66.19 on 01/14/21 | |||
| 3-Month | |||||
| %Chg | +23.95% since 10/15/20 | +21.85% since 10/15/20 | |||
| Low | 20.3300 on 11/04/20 | 51.88 on 10/30/20 | |||
| High | 26.6700 on 01/15/21 | 66.19 on 01/14/21 | |||
| 6-Month | |||||
| %Chg | +19.02% since 07/15/20 | +27.78% since 07/15/20 | |||
| Low | 20.2400 on 09/30/20 | 49.76 on 07/16/20 | |||
| High | 26.6700 on 01/15/21 | 66.19 on 01/14/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 235,815,104 | 469,040 | |||
| Shares Outstanding, K | 9,140,120 | 7,150 | |||
| Annual Sales | 184,216,300,000 | 0 | |||
| Annual Net Income | 21,619,190,000 | 0 | |||
| Last Quarter Sales | 45,092,350,000 | N/A | |||
| Last Quarter Net Income | 4,968,170,000 | N/A | |||
| 60-Month Beta | 1.02 | 0.99 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/18/21 | N/A | |||
| Most Recent Dividend | 0.188 on 09/15/20 | 0.641 on 12/17/20 | |||
| Next Ex-Dividends Date | 09/15/20 | 12/17/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 13.90 | |||
