Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ping An Ins ADR (PNGAY)

Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca      
Open 9.0800 61.00      
High 9.3600 61.52      
Low 9.0600 60.65      
Last 9.0700 60.73      
Change -0.0200 -0.25      
% Change -0.22% -0.41%      
Volume 177,900 379,100      
20-Day Average Volume 323,955 479,085      
Previous Close 9.0900 60.98      
Industry Insurance - Multi Line N/A      
Has Options No Yes      
Technicals  
20-Day Moving Average 9.0795 60.79      
20-Day Raw Stochastic 50.00% 57.74%      
20-Day Relative Strength 51.90% 50.45%      
Weighted Alpha -18.57 +12.57      
Today's Opinion 8% Sell 16% Buy      
Previous Opinion 8% Buy 64% Buy      
Last Month's Opinion 72% Sell 64% Buy      
Performance  
5-Days  
%Chg +2.02% since 09/11/24 +1.22% since 09/11/24      
Low 8.8700 on 09/12/24 59.83 on 09/12/24      
High 9.3600 on 09/18/24 61.52 on 09/18/24      
1-Month  
%Chg +2.37% since 08/16/24 -1.24% since 08/16/24      
Low 8.6000 on 09/11/24 58.79 on 09/11/24      
High 9.5400 on 08/30/24 62.32 on 08/19/24      
3-Month  
%Chg -2.99% since 06/18/24 -2.17% since 06/18/24      
Low 8.1600 on 08/05/24 55.65 on 08/05/24      
High 9.7500 on 06/20/24 63.64 on 07/12/24      
6-Month  
%Chg +0.67% since 03/18/24 +5.51% since 03/18/24      
Low 7.6000 on 04/17/24 55.65 on 08/05/24      
High 11.8200 on 05/17/24 63.64 on 07/12/24      
Key Statistics  
Market Capitalization, $K 83,083,696 6,518,087      
Shares Outstanding, K 9,140,120 107,000      
Annual Sales 145,802,200,000 0      
Annual Net Income 12,104,460,000 0      
Last Quarter Sales 38,422,480,000 N/A      
Last Quarter Net Income 5,235,710,000 N/A      
60-Month Beta 0.42 0.80      
Per-Share Information  
Most Recent Earnings 0.58 on 08/22/24 N/A      
Latest Earnings Date 10/25/24 N/A      
Most Recent Dividend 0.215 on 09/05/24 0.569 on 06/24/24      
Next Ex-Dividends Date 09/05/24 06/24/24      
Ratios  
Price/Earnings ttm 6.48 0.12      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar