Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | AVEM | |||
| Company | Ping An Ins ADR | Avantis Emerging Markets Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 9.0800 | 61.00 | |||
| High | 9.3600 | 61.52 | |||
| Low | 9.0600 | 60.65 | |||
| Last | 9.0700 | 60.73 | |||
| Change | -0.0200 | -0.25 | |||
| % Change | -0.22% | -0.41% | |||
| Volume | 177,900 | 379,100 | |||
| 20-Day Average Volume | 323,955 | 479,085 | |||
| Previous Close | 9.0900 | 60.98 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.0795 | 60.79 | |||
| 20-Day Raw Stochastic | 50.00% | 57.74% | |||
| 20-Day Relative Strength | 51.90% | 50.45% | |||
| Weighted Alpha | -18.57 | +12.57 | |||
| Today's Opinion | 8% Sell | 16% Buy | |||
| Previous Opinion | 8% Buy | 64% Buy | |||
| Last Month's Opinion | 72% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 09/11/24 | +1.22% since 09/11/24 | |||
| Low | 8.8700 on 09/12/24 | 59.83 on 09/12/24 | |||
| High | 9.3600 on 09/18/24 | 61.52 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +2.37% since 08/16/24 | -1.24% since 08/16/24 | |||
| Low | 8.6000 on 09/11/24 | 58.79 on 09/11/24 | |||
| High | 9.5400 on 08/30/24 | 62.32 on 08/19/24 | |||
| 3-Month | |||||
| %Chg | -2.99% since 06/18/24 | -2.17% since 06/18/24 | |||
| Low | 8.1600 on 08/05/24 | 55.65 on 08/05/24 | |||
| High | 9.7500 on 06/20/24 | 63.64 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | +0.67% since 03/18/24 | +5.51% since 03/18/24 | |||
| Low | 7.6000 on 04/17/24 | 55.65 on 08/05/24 | |||
| High | 11.8200 on 05/17/24 | 63.64 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 83,083,696 | 6,518,087 | |||
| Shares Outstanding, K | 9,140,120 | 107,000 | |||
| Annual Sales | 145,802,200,000 | 0 | |||
| Annual Net Income | 12,104,460,000 | 0 | |||
| Last Quarter Sales | 38,422,480,000 | N/A | |||
| Last Quarter Net Income | 5,235,710,000 | N/A | |||
| 60-Month Beta | 0.42 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/22/24 | N/A | |||
| Latest Earnings Date | 10/25/24 | N/A | |||
| Most Recent Dividend | 0.215 on 09/05/24 | 0.569 on 06/24/24 | |||
| Next Ex-Dividends Date | 09/05/24 | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 0.12 | |||