Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BN | VTMX | CBRE | BEKE |
| Company | Pennymac Mortgage Investment Trust | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.44 | 41.44 | 36.32 | 87.31 | 15.70 |
| High | 14.54 | 41.44 | 36.37 | 87.52 | 16.25 |
| Low | 14.22 | 40.78 | 35.80 | 86.22 | 15.69 |
| Last | 14.40 | 41.20 | 35.84 | 86.92 | 16.27 |
| Change | +0.07 | +0.23 | -0.16 | +0.65 | +1.32 |
| % Change | +0.49% | +0.56% | -0.44% | +0.75% | +8.83% |
| Volume | 143,636 | 1,004,460 | 14,985 | 373,096 | 6,427,331 |
| 20-Day Average Volume | 690,873 | 3,196,561 | 65,422 | 1,490,861 | 9,121,238 |
| Previous Close | 14.33 | 40.97 | 36.00 | 86.27 | 14.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 39.97 | 36.59 | 88.51 | 13.96 |
| 20-Day Raw Stochastic | 76.45% | 88.55% | 21.15% | 21.09% | 99.46% |
| 20-Day Relative Strength | 54.44% | 53.87% | 44.70% | 42.25% | 66.63% |
| Weighted Alpha | +19.31 | +31.63 | +7.40 | +14.08 | -1.08 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/25/24 | +2.11% since 04/25/24 | +0.25% since 04/25/24 | -0.03% since 04/25/24 | +17.31% since 04/25/24 |
| Low | 13.85 on 04/30/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
| High | 14.44 on 05/02/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 16.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/02/24 | +1.53% since 04/02/24 | -9.30% since 04/02/24 | -7.80% since 04/02/24 | +13.76% since 04/02/24 |
| Low | 13.21 on 04/17/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 14.68 on 04/09/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 16.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.65% since 02/02/24 | +4.88% since 02/02/24 | -5.04% since 02/02/24 | +2.34% since 02/02/24 | +17.14% since 02/02/24 |
| Low | 13.20 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 14.88 on 03/22/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.22 on 05/02/24 |
| 6-Month | |||||
| %Chg | +6.86% since 11/02/23 | +27.90% since 11/02/23 | +9.38% since 11/02/23 | +21.32% since 11/02/23 | +9.02% since 11/02/23 |
| Low | 13.20 on 02/13/24 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 15.89 on 12/27/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,489 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
| Shares Outstanding, K | 86,845 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 1,164,990,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 199,650,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 74,210,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 47,610,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.47 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 13.24 | 7.07 | 22.63 | 19.38 |