Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMT | BAM | CBRE | Z | JLL |
Company | Pennymac Mortgage Investment Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.14 | 39.08 | 87.23 | 43.01 | 180.63 |
High | 14.26 | 39.87 | 88.21 | 44.24 | 184.10 |
Low | 13.97 | 38.88 | 87.15 | 42.67 | 180.63 |
Last | 14.10 | 39.70 | 87.33 | 43.67 | 182.50 |
Change | -0.04 | +0.73 | +0.31 | +0.72 | +1.99 |
% Change | -0.28% | +1.87% | +0.36% | +1.68% | +1.10% |
Volume | 730,400 | 846,500 | 1,083,000 | 3,002,300 | 155,000 |
20-Day Average Volume | 721,450 | 1,472,765 | 1,485,805 | 3,163,440 | 251,165 |
Previous Close | 14.14 | 38.97 | 87.02 | 42.95 | 180.51 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 39.97 | 90.12 | 44.75 | 184.32 |
20-Day Raw Stochastic | 59.73% | 41.30% | 23.04% | 28.23% | 38.52% |
20-Day Relative Strength | 51.35% | 47.45% | 41.80% | 38.87% | 48.64% |
Weighted Alpha | +12.43 | +19.95 | +12.65 | -8.21 | +26.32 |
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 56% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 04/19/24 | +3.60% since 04/19/24 | +2.86% since 04/19/24 | +4.42% since 04/19/24 | +4.22% since 04/19/24 |
Low | 13.51 on 04/22/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 41.20 on 04/22/24 | 175.12 on 04/22/24 |
High | 14.26 on 04/26/24 | 39.87 on 04/26/24 | 88.21 on 04/26/24 | 44.73 on 04/24/24 | 184.10 on 04/26/24 |
1-Month | |||||
%Chg | -1.67% since 03/26/24 | -4.25% since 03/26/24 | -8.94% since 03/26/24 | -10.70% since 03/26/24 | -4.27% since 03/26/24 |
Low | 13.21 on 04/17/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
High | 14.74 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -5.75% since 01/26/24 | -2.14% since 01/26/24 | +1.23% since 01/26/24 | -22.78% since 01/26/24 | +3.46% since 01/26/24 |
Low | 13.20 on 02/13/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
High | 15.18 on 01/29/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +31.53% since 10/26/23 | +33.90% since 10/26/23 | +31.40% since 10/26/23 | +14.77% since 10/26/23 | +46.83% since 10/26/23 |
Low | 11.82 on 10/27/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 120.75 on 10/27/23 |
High | 15.89 on 12/27/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,227,988 | 16,101,274 | 26,710,702 | 10,027,365 | 8,573,684 |
Shares Outstanding, K | 86,845 | 413,171 | 306,949 | 233,466 | 47,497 |
Annual Sales | 1,164,990,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
Annual Net Income | 199,650,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
Last Quarter Sales | 449,430,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
Last Quarter Net Income | 52,910,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
60-Month Beta | 1.48 | 1.68 | 1.42 | 1.75 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/01/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.400 on 04/11/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | 04/11/24 | 02/28/24 | N/A | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 9.15 | 29.91 | 22.60 | 0.00 | 24.61 |