Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMT | BAM | CBRE | Z | BEKE |
Company | Pennymac Mortgage Investment Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.15 | 46.02 | 118.80 | 67.06 | 14.72 |
High | 14.15 | 46.02 | 121.23 | 67.06 | 14.72 |
Low | 14.15 | 46.02 | 117.85 | 67.06 | 14.72 |
Last | 14.15 | 46.02 | 120.35 | 67.06 | 14.72 |
Change | -0.10 | +0.35 | +2.18 | +1.95 | +0.68 |
% Change | -0.70% | +0.77% | +1.84% | +2.99% | +4.84% |
Volume | 323 | 103 | 1,583,200 | 40,647 | 45,641 |
20-Day Average Volume | 664,156 | 1,220,340 | 1,401,715 | 3,415,137 | 4,222,147 |
Previous Close | 14.25 | 45.67 | 118.17 | 65.11 | 14.04 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.00 | 42.63 | 116.03 | 57.36 | 14.35 |
20-Day Raw Stochastic | 63.56% | 96.33% | 91.55% | 96.34% | 77.42% |
20-Day Relative Strength | 55.46% | 69.52% | 69.76% | 74.98% | 52.94% |
Weighted Alpha | +10.72 | +38.26 | +67.25 | +62.97 | -8.36 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 32% Sell |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 09/12/24 | +2.95% since 09/12/24 | +2.76% since 09/11/24 | +18.40% since 09/12/24 | +8.31% since 09/12/24 |
Low | 13.98 on 09/13/24 | 44.44 on 09/13/24 | 116.17 on 09/12/24 | 56.82 on 09/13/24 | 13.28 on 09/13/24 |
High | 14.43 on 09/18/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 14.72 on 09/19/24 |
1-Month | |||||
%Chg | +2.46% since 08/19/24 | +13.38% since 08/19/24 | +7.72% since 08/16/24 | +20.61% since 08/19/24 | -3.35% since 08/19/24 |
Low | 13.66 on 08/20/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 13.28 on 09/13/24 |
High | 14.43 on 09/18/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 15.14 on 08/30/24 |
3-Month | |||||
%Chg | +1.95% since 06/18/24 | +21.17% since 06/18/24 | +35.73% since 06/18/24 | +36.80% since 06/18/24 | -5.28% since 06/18/24 |
Low | 12.81 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 12.92 on 08/05/24 |
High | 14.98 on 07/17/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 16.13 on 07/12/24 |
6-Month | |||||
%Chg | -0.35% since 03/19/24 | +13.49% since 03/19/24 | +29.34% since 03/18/24 | +39.27% since 03/19/24 | +3.88% since 03/19/24 |
Low | 12.81 on 08/05/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 12.48 on 04/19/24 |
High | 15.22 on 05/17/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,237,541 | 20,266,016 | 36,926,268 | 15,378,071 | 17,312,484 |
Shares Outstanding, K | 86,845 | 443,749 | 306,824 | 236,186 | 1,233,083 |
Annual Sales | 1,164,990,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
Annual Net Income | 199,650,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
Last Quarter Sales | 243,040,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 3,215,880,000 |
Last Quarter Net Income | 25,430,000 | 124,000,000 | 130,000,000 | -17,000,000 | 260,360,000 |
60-Month Beta | 1.51 | 1.56 | 1.40 | 1.94 | -0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 07/23/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 0.31 on 08/12/24 |
Latest Earnings Date | 10/24/24 | 11/04/24 | 10/25/24 | 11/06/24 | 08/12/24 |
Most Recent Dividend | 0.400 on 07/12/24 | 0.380 on 08/30/24 | N/A | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 07/12/24 | 08/30/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.43 | 32.77 | 32.02 | 0.00 | 25.05 |