Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BAM | CBRE | Z | BEKE |
| Company | Pennymac Mortgage Investment Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.74 | 40.36 | 87.64 | 43.09 | 17.32 |
| High | 14.82 | 40.40 | 90.47 | 43.23 | 17.48 |
| Low | 14.65 | 39.39 | 87.24 | 42.17 | 16.94 |
| Last | 14.80 | 39.75 | 90.22 | 42.36 | 17.10 |
| Change | +0.07 | -0.25 | +2.78 | -0.72 | +0.17 |
| % Change | +0.48% | -0.63% | +3.18% | -1.67% | +1.00% |
| Volume | 305,551 | 2,089,093 | 2,055,016 | 2,713,691 | 6,621,434 |
| 20-Day Average Volume | 602,438 | 2,848,540 | 1,758,471 | 4,062,925 | 10,838,137 |
| Previous Close | 14.73 | 40.00 | 87.44 | 43.08 | 16.93 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 39.09 | 86.67 | 42.46 | 14.85 |
| 20-Day Raw Stochastic | 92.17% | 68.14% | 94.69% | 61.09% | 90.85% |
| 20-Day Relative Strength | 59.09% | 49.59% | 53.58% | 42.16% | 66.03% |
| Weighted Alpha | +24.79 | +24.76 | +21.42 | -13.40 | +4.31 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/03/24 | +1.58% since 05/03/24 | +4.17% since 05/03/24 | +4.10% since 05/03/24 | -2.12% since 05/03/24 |
| Low | 14.50 on 05/08/24 | 37.87 on 05/08/24 | 85.31 on 05/06/24 | 40.76 on 05/06/24 | 16.25 on 05/07/24 |
| High | 14.94 on 05/07/24 | 40.69 on 05/07/24 | 90.47 on 05/10/24 | 43.49 on 05/07/24 | 17.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.02% since 04/10/24 | -1.51% since 04/10/24 | -1.22% since 04/10/24 | -6.14% since 04/10/24 | +17.61% since 04/10/24 |
| Low | 13.21 on 04/17/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 38.45 on 05/02/24 | 12.48 on 04/19/24 |
| High | 14.94 on 05/07/24 | 40.69 on 05/07/24 | 91.67 on 04/11/24 | 45.89 on 04/11/24 | 17.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.32% since 02/09/24 | -1.54% since 02/09/24 | +4.24% since 02/09/24 | -22.91% since 02/09/24 | +27.80% since 02/09/24 |
| Low | 13.20 on 02/13/24 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 38.45 on 05/02/24 | 12.44 on 03/08/24 |
| High | 14.94 on 05/07/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 17.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +9.23% since 11/10/23 | +28.02% since 11/10/23 | +22.77% since 11/10/23 | +15.42% since 11/10/23 | +15.23% since 11/10/23 |
| Low | 13.20 on 02/13/24 | 30.82 on 11/13/23 | 72.10 on 11/13/23 | 35.44 on 11/13/23 | 12.44 on 03/08/24 |
| High | 15.89 on 12/27/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 17.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,227 | 16,526,840 | 26,828,692 | 10,057,716 | 20,876,096 |
| Shares Outstanding, K | 86,845 | 413,171 | 306,824 | 233,466 | 1,233,083 |
| Annual Sales | 1,164,990,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
| Annual Net Income | 199,650,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
| Last Quarter Sales | 74,210,000 | 160,000,000 | 7,935,000,000 | 529,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 47,610,000 | 95,000,000 | 126,000,000 | -23,000,000 | 89,460,000 |
| 60-Month Beta | 1.47 | 1.73 | 1.44 | 1.79 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.36 on 05/01/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 0.762 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/31/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 29.44 | 23.38 | 0.00 | 21.12 |