Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BAM | CBRE | INVH | JLL |
| Company | Pennymac Mortgage Investment Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.49 | 46.60 | 122.00 | 36.13 | 262.19 |
| High | 14.49 | 47.10 | 122.19 | 36.31 | 265.63 |
| Low | 14.34 | 46.43 | 120.70 | 35.89 | 260.81 |
| Last | 14.42 | 47.15 | 121.74 | 35.98 | 264.79 |
| Change | +0.17 | +1.48 | +1.39 | +0.12 | +7.52 |
| % Change | +1.19% | +3.24% | +1.15% | +0.33% | +2.92% |
| Volume | 368,300 | 313,640 | 414,221 | 344,291 | 57,659 |
| 20-Day Average Volume | 681,751 | 1,233,488 | 1,370,975 | 2,862,782 | 259,757 |
| Previous Close | 14.25 | 45.67 | 120.35 | 35.86 | 257.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 42.67 | 116.48 | 36.37 | 253.13 |
| 20-Day Raw Stochastic | 89.09% | 97.35% | 91.42% | 30.56% | 94.38% |
| 20-Day Relative Strength | 60.97% | 71.85% | 71.01% | 50.02% | 62.66% |
| Weighted Alpha | +13.43 | +41.84 | +69.04 | +10.40 | +86.85 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/12/24 | +4.90% since 09/12/24 | +3.24% since 09/12/24 | -0.76% since 09/12/24 | +5.17% since 09/12/24 |
| Low | 13.98 on 09/13/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 35.79 on 09/18/24 | 250.21 on 09/18/24 |
| High | 14.49 on 09/19/24 | 47.10 on 09/19/24 | 122.18 on 09/19/24 | 37.24 on 09/16/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.27% since 08/19/24 | +15.52% since 08/19/24 | +7.81% since 08/19/24 | +1.05% since 08/19/24 | +6.38% since 08/19/24 |
| Low | 13.66 on 08/20/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 35.22 on 09/11/24 | 241.91 on 08/21/24 |
| High | 14.49 on 09/19/24 | 47.10 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.75% since 06/18/24 | +23.46% since 06/18/24 | +36.78% since 06/18/24 | +0.77% since 06/18/24 | +24.94% since 06/18/24 |
| Low | 12.81 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 32.83 on 07/25/24 | 195.86 on 07/01/24 |
| High | 14.98 on 07/17/24 | 47.10 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.41% since 03/19/24 | +15.64% since 03/19/24 | +29.74% since 03/19/24 | +3.79% since 03/19/24 | +42.54% since 03/19/24 |
| Low | 12.81 on 08/05/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 32.83 on 07/25/24 | 171.45 on 04/16/24 |
| High | 15.22 on 05/17/24 | 47.10 on 09/19/24 | 122.18 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,541 | 20,266,016 | 36,926,268 | 21,965,542 | 12,236,019 |
| Shares Outstanding, K | 86,845 | 443,749 | 306,824 | 612,536 | 47,561 |
| Annual Sales | 1,164,990,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 199,650,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 243,040,000 | 48,000,000 | 8,391,000,000 | 653,450,000 | 5,628,700,000 |
| Last Quarter Net Income | 25,430,000 | 124,000,000 | 130,000,000 | 73,190,000 | 84,400,000 |
| 60-Month Beta | 1.51 | 1.56 | 1.40 | 1.01 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/23/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.12 on 07/24/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/25/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 07/12/24 | 0.380 on 08/30/24 | N/A | 0.280 on 06/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 07/12/24 | 08/30/24 | N/A | 09/26/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 32.77 | 32.02 | 19.73 | 23.77 |