Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | DGX | DVA | CHE | EHC |
| Company | Pharmerica Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 138.31 | 138.11 | 565.98 | 82.83 |
| High | 29.27 | 138.41 | 140.75 | 573.98 | 84.07 |
| Low | 29.20 | 136.47 | 136.35 | 564.22 | 82.82 |
| Last | 29.25 | 137.55 | 139.75 | 566.10 | 82.88 |
| Change | +0.05 | -0.63 | +0.74 | -1.90 | -0.50 |
| % Change | +0.17% | -0.46% | +0.53% | -0.33% | -0.60% |
| Volume | 1,371,600 | 676,600 | 1,127,600 | 90,000 | 543,800 |
| 20-Day Average Volume | 305,995 | 1,070,275 | 561,635 | 80,975 | 722,095 |
| Previous Close | 29.20 | 138.18 | 139.01 | 568.00 | 83.38 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 132.09 | 132.60 | 603.34 | 81.56 |
| 20-Day Raw Stochastic | 75.00% | 71.19% | 93.38% | 10.04% | 59.51% |
| 20-Day Relative Strength | 56.83% | 59.78% | 64.32% | 32.95% | 60.70% |
| Weighted Alpha | +17.60 | +3.60 | +65.47 | +1.59 | +36.99 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | unch since 04/24/24 | +5.28% since 04/24/24 | -8.39% since 04/24/24 | +0.10% since 04/24/24 |
| Low | 29.10 on 12/04/17 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 557.90 on 04/26/24 | 81.45 on 04/25/24 |
| High | 29.27 on 12/07/17 | 142.46 on 04/29/24 | 140.75 on 05/01/24 | 593.36 on 04/25/24 | 85.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | +2.06% since 04/01/24 | +1.39% since 04/01/24 | -11.63% since 04/01/24 | -0.42% since 04/01/24 |
| Low | 29.10 on 12/04/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 78.53 on 04/18/24 |
| High | 29.30 on 11/30/17 | 142.46 on 04/29/24 | 140.75 on 05/01/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | +8.16% since 02/01/24 | +24.52% since 02/01/24 | -5.36% since 02/01/24 | +13.53% since 02/01/24 |
| Low | 28.90 on 09/11/17 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 557.90 on 04/26/24 | 70.83 on 02/05/24 |
| High | 29.50 on 10/02/17 | 142.46 on 04/29/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | +3.79% since 11/01/23 | +80.46% since 11/01/23 | -1.72% since 11/01/23 | +32.48% since 11/01/23 |
| Low | 24.85 on 08/01/17 | 123.04 on 02/01/24 | 76.64 on 11/02/23 | 557.90 on 04/26/24 | 62.58 on 11/10/23 |
| High | 29.50 on 10/02/17 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 15,280,705 | 12,256,074 | 8,570,182 | 8,299,603 |
| Shares Outstanding, K | 31,120 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 2,091,100,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 21,600,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 595,100,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | 3,200,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.83 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 11/08/17 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 15.86 | 16.59 | 26.65 | 21.49 |