Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | PSA | DLR |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.86 | 173.28 | 95.02 | 256.31 | 139.52 |
| High | 104.13 | 178.81 | 96.05 | 266.78 | 141.17 |
| Low | 101.63 | 171.49 | 94.14 | 256.31 | 137.95 |
| Last | 101.88 | 176.84 | 94.36 | 260.15 | 137.99 |
| Change | -0.17 | +5.28 | -0.92 | +0.70 | -0.79 |
| % Change | -0.17% | +3.08% | -0.97% | +0.27% | -0.57% |
| Volume | 5,526,200 | 3,877,500 | 2,283,400 | 1,219,900 | 1,641,800 |
| 20-Day Average Volume | 4,815,720 | 2,828,755 | 2,327,720 | 675,615 | 1,545,390 |
| Previous Close | 102.05 | 171.56 | 95.28 | 259.45 | 138.78 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.77 | 177.69 | 91.88 | 268.13 | 140.07 |
| 20-Day Raw Stochastic | 0.94% | 26.21% | 62.89% | 10.20% | 21.03% |
| 20-Day Relative Strength | 24.52% | 41.99% | 57.89% | 39.46% | 46.00% |
| Weighted Alpha | -24.58 | -11.64 | +20.44 | -12.68 | +33.94 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 80% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/24/24 | +2.01% since 04/24/24 | +0.70% since 04/24/24 | -0.77% since 04/24/24 | -1.86% since 04/24/24 |
| Low | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 92.73 on 04/25/24 | 256.31 on 05/01/24 | 137.17 on 04/25/24 |
| High | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 | 144.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.36% since 04/01/24 | -8.38% since 04/01/24 | +2.58% since 04/01/24 | -9.20% since 04/01/24 | -2.76% since 04/01/24 |
| Low | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 | 135.54 on 04/16/24 |
| High | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -21.90% since 02/01/24 | -10.86% since 02/01/24 | +6.95% since 02/01/24 | -9.18% since 02/01/24 | -4.07% since 02/01/24 |
| Low | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 | 131.42 on 02/21/24 |
| High | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +0.28% since 11/01/23 | -0.86% since 11/01/23 | +10.45% since 11/01/23 | +7.24% since 11/01/23 | +9.11% since 11/01/23 |
| Low | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 | 126.22 on 11/10/23 |
| High | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 | 43,111,392 |
| Shares Outstanding, K | 925,844 | 466,352 | 591,047 | 175,691 | 312,424 |
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 | 5,477,060,000 |
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 | 948,840,000 |
| Last Quarter Sales | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 | 1,369,640,000 |
| Last Quarter Net Income | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 | 28,310,000 |
| 60-Month Beta | 1.05 | 0.71 | 1.07 | 0.57 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 16.95 | 25.14 | 15.41 | 21.06 |