Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prologis Inc (PLD)

Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 128.82 238.86 119.62 359.95 127.64
High 129.32 240.28 119.65 366.29 128.72
Low 126.68 235.36 117.50 358.88 126.78
Last 127.02 235.95 117.78 360.72 127.67
Change -1.85 -3.50 -1.76 +3.15 +0.21
% Change -1.44% -1.46% -1.47% +0.88% +0.16%
Volume 3,498,600 1,828,100 2,236,600 552,700 2,729,200
20-Day Average Volume 3,123,015 1,921,935 2,103,465 664,050 2,862,820
Previous Close 128.87 239.45 119.54 357.57 127.46
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.36 231.76 115.27 347.62 123.92
20-Day Raw Stochastic 39.90% 71.33% 74.72% 87.39% 75.77%
20-Day Relative Strength 52.67% 60.40% 62.77% 71.14% 71.63%
Weighted Alpha +12.50 +43.10 +28.95 +45.00 +61.54
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 64% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.81% since 09/11/24 -1.26% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24 -0.77% since 09/11/24
Low 126.68 on 09/18/24 233.94 on 09/12/24 116.91 on 09/13/24 354.64 on 09/13/24 126.78 on 09/18/24
High 132.39 on 09/13/24 241.97 on 09/16/24 120.92 on 09/16/24 366.29 on 09/18/24 131.31 on 09/16/24
1-Month  
%Chg +3.39% since 08/16/24 +7.32% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24 +10.14% since 08/16/24
Low 122.79 on 08/20/24 217.02 on 08/21/24 108.50 on 08/22/24 319.55 on 08/19/24 115.18 on 08/19/24
High 132.57 on 09/10/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 131.31 on 09/16/24
3-Month  
%Chg +15.42% since 06/18/24 +22.39% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24 +22.83% since 06/18/24
Low 108.46 on 06/21/24 190.38 on 06/26/24 94.47 on 06/20/24 280.51 on 07/01/24 100.13 on 06/26/24
High 132.57 on 09/10/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 131.31 on 09/16/24
6-Month  
%Chg -0.87% since 03/18/24 +20.44% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24 +38.32% since 03/18/24
Low 101.11 on 05/02/24 170.46 on 04/30/24 92.48 on 04/18/24 256.31 on 05/01/24 87.87 on 04/16/24
High 132.57 on 09/10/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 131.31 on 09/16/24
Key Statistics  
Market Capitalization, $K 119,313,512 111,817,160 51,942,880 62,833,992 76,210,376
Shares Outstanding, K 925,844 466,975 434,523 175,725 597,916
Annual Sales 8,023,470,000 11,144,200,000 6,981,000,000 4,517,690,000 6,638,000,000
Annual Net Income 3,059,210,000 1,483,300,000 1,502,000,000 2,148,330,000 340,090,000
Last Quarter Sales 2,007,950,000 2,900,300,000 1,626,000,000 1,173,210,000 1,824,880,000
Last Quarter Net Income 861,350,000 900,300,000 251,000,000 518,130,000 254,710,000
60-Month Beta 1.07 0.83 0.85 0.67 1.21
Per-Share Information  
Most Recent Earnings 0.92 on 07/17/24 1.92 on 07/30/24 0.58 on 07/17/24 2.66 on 07/30/24 0.42 on 07/29/24
Latest Earnings Date 10/15/24 10/24/24 10/16/24 11/04/24 11/04/24
Most Recent Dividend 0.960 on 09/16/24 1.620 on 06/14/24 1.565 on 09/13/24 3.000 on 09/13/24 0.670 on 08/12/24
Next Ex-Dividends Date 09/16/24 10/09/24 09/13/24 09/13/24 08/12/24
Ratios  
Price/Earnings ttm 24.96 23.00 17.35 21.62 32.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar