Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | CCI | PSA | WELL |
| Company | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.13 | 191.99 | 126.56 | 284.25 | 67.46 |
| High | 117.16 | 194.25 | 127.94 | 286.57 | 69.00 |
| Low | 115.63 | 190.96 | 126.20 | 281.77 | 67.05 |
| Last | 116.13 | 192.80 | 127.88 | 281.65 | 68.53 |
| Change | -0.93 | -0.35 | +0.41 | -4.70 | +0.65 |
| % Change | -0.79% | -0.18% | +0.32% | -1.64% | +0.96% |
| Volume | 748,639 | 719,283 | 534,832 | 176,020 | 678,847 |
| 20-Day Average Volume | 3,362,334 | 2,193,066 | 2,232,461 | 1,015,042 | 2,683,574 |
| Previous Close | 117.06 | 193.15 | 127.47 | 286.35 | 67.88 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.85 | 196.92 | 129.17 | 292.89 | 70.65 |
| 20-Day Raw Stochastic | 20.60% | 18.76% | 41.39% | 10.35% | 31.76% |
| 20-Day Relative Strength | 43.03% | 42.35% | 42.47% | 42.05% | 43.78% |
| Weighted Alpha | -23.92 | -26.85 | -32.48 | -25.68 | -25.91 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | 32% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/21/23 | -2.72% since 03/21/23 | -1.58% since 03/21/23 | -3.67% since 03/21/23 | -1.12% since 03/21/23 |
| Low | 113.23 on 03/24/23 | 189.37 on 03/24/23 | 122.75 on 03/24/23 | 281.64 on 03/24/23 | 65.18 on 03/24/23 |
| High | 118.53 on 03/27/23 | 201.34 on 03/27/23 | 130.62 on 03/27/23 | 293.38 on 03/22/23 | 69.17 on 03/22/23 |
| 1-Month | |||||
| %Chg | -5.80% since 02/28/23 | -2.63% since 02/28/23 | -2.53% since 02/28/23 | -5.61% since 02/28/23 | -7.43% since 02/28/23 |
| Low | 113.23 on 03/24/23 | 189.37 on 03/24/23 | 122.75 on 03/24/23 | 279.32 on 03/13/23 | 65.18 on 03/24/23 |
| High | 127.84 on 03/06/23 | 207.65 on 03/17/23 | 134.08 on 03/16/23 | 306.85 on 03/07/23 | 75.98 on 03/06/23 |
| 3-Month | |||||
| %Chg | +5.24% since 12/28/22 | -8.23% since 12/28/22 | -5.50% since 12/28/22 | +1.50% since 12/28/22 | +5.81% since 12/28/22 |
| Low | 111.15 on 12/29/22 | 189.37 on 03/24/23 | 122.75 on 03/24/23 | 270.13 on 01/05/23 | 64.75 on 12/29/22 |
| High | 136.67 on 02/02/23 | 235.57 on 01/17/23 | 153.98 on 02/02/23 | 315.88 on 02/02/23 | 78.54 on 02/16/23 |
| 6-Month | |||||
| %Chg | +11.84% since 09/28/22 | -12.78% since 09/28/22 | -15.08% since 09/28/22 | -3.55% since 09/28/22 | +4.88% since 09/28/22 |
| Low | 98.03 on 10/13/22 | 178.17 on 10/13/22 | 121.71 on 10/24/22 | 270.13 on 01/05/23 | 56.50 on 10/13/22 |
| High | 136.67 on 02/02/23 | 235.57 on 01/17/23 | 153.98 on 02/02/23 | 315.88 on 02/02/23 | 78.54 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,096,600 | 89,939,520 | 55,250,340 | 50,328,020 | 33,304,916 |
| Shares Outstanding, K | 923,429 | 465,646 | 433,438 | 175,757 | 490,644 |
| Annual Sales | 5,973,690,000 | 10,711,100,000 | 6,986,000,000 | 4,182,160,000 | 5,860,620,000 |
| Annual Net Income | 3,364,860,000 | 1,765,800,000 | 1,675,000,000 | 4,349,150,000 | 141,210,000 |
| Last Quarter Sales | 1,751,590,000 | 2,705,000,000 | 1,764,000,000 | 1,088,540,000 | 1,518,530,000 |
| Last Quarter Net Income | 587,210,000 | -683,800,000 | 414,000,000 | 412,360,000 | -3,730,000 |
| 60-Month Beta | 0.99 | 0.56 | 0.65 | 0.44 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/18/23 | -1.47 on 02/23/23 | 0.95 on 01/25/23 | 2.06 on 02/21/23 | -0.01 on 02/15/23 |
| Latest Earnings Date | 04/18/23 | 04/26/23 | 04/19/23 | 05/02/23 | 05/09/23 |
| Most Recent Dividend | 0.870 on 03/16/23 | 1.560 on 12/27/22 | 1.565 on 03/14/23 | 3.000 on 03/14/23 | 0.610 on 02/27/23 |
| Next Ex-Dividends Date | 03/16/23 | 04/13/23 | 03/14/23 | 03/14/23 | 02/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 20.29 | 17.57 | 17.99 | 20.14 |
