Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | CCI | PSA | WELL |
| Company | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.46 | 186.47 | 99.88 | 275.77 | 98.89 |
| High | 108.51 | 186.71 | 100.03 | 276.77 | 99.39 |
| Low | 106.98 | 182.50 | 98.90 | 274.13 | 98.33 |
| Last | 107.49 | 184.49 | 99.51 | 275.94 | 98.83 |
| Change | -0.66 | -1.88 | -0.37 | +0.55 | -0.33 |
| % Change | -0.61% | -1.01% | -0.37% | +0.20% | -0.33% |
| Volume | 2,872,700 | 3,158,100 | 3,087,100 | 383,200 | 1,763,500 |
| 20-Day Average Volume | 4,811,810 | 2,745,420 | 3,492,130 | 682,290 | 2,298,555 |
| Previous Close | 108.15 | 186.37 | 99.88 | 275.39 | 99.16 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.90 | 176.30 | 95.65 | 264.38 | 94.19 |
| 20-Day Raw Stochastic | 33.81% | 81.15% | 88.87% | 95.92% | 95.14% |
| 20-Day Relative Strength | 40.14% | 51.48% | 50.99% | 53.62% | 67.36% |
| Weighted Alpha | -17.55 | -7.34 | -13.56 | -5.16 | +27.45 |
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +3.83% since 05/03/24 | +3.15% since 05/03/24 |
| Low | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 264.96 on 05/06/24 | 95.86 on 05/06/24 |
| High | 108.51 on 05/10/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 276.77 on 05/10/24 | 99.39 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.89% since 04/10/24 | +1.39% since 04/10/24 | +1.85% since 04/10/24 | +0.03% since 04/10/24 | +9.57% since 04/10/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 87.87 on 04/16/24 |
| High | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 277.55 on 04/11/24 | 99.39 on 05/10/24 |
| 3-Month | |||||
| %Chg | -18.86% since 02/09/24 | -5.12% since 02/09/24 | -8.20% since 02/09/24 | -2.86% since 02/09/24 | +12.74% since 02/09/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 85.40 on 02/13/24 |
| High | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 99.39 on 05/10/24 |
| 6-Month | |||||
| %Chg | +2.81% since 11/10/23 | +0.38% since 11/10/23 | +4.05% since 11/10/23 | +12.73% since 11/10/23 | +14.95% since 11/10/23 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 | 84.38 on 11/13/23 |
| High | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 99.39 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,130,032 | 86,914,016 | 43,400,156 | 48,383,544 | 59,289,356 |
| Shares Outstanding, K | 925,844 | 466,352 | 434,523 | 175,691 | 597,916 |
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 6,638,000,000 |
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 340,090,000 |
| Last Quarter Sales | 1,956,620,000 | 2,834,100,000 | 1,641,000,000 | 1,157,220,000 | 1,859,740,000 |
| Last Quarter Net Income | 585,720,000 | 917,400,000 | 311,000,000 | 508,950,000 | 127,150,000 |
| 60-Month Beta | 1.05 | 0.71 | 0.76 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 | 0.22 on 04/29/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.610 on 05/10/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 17.92 | 13.22 | 15.98 | 25.96 |