Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLD | AMT | CCI | PSA | DLR |
Company | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 106.48 | 179.98 | 96.93 | 271.77 | 144.50 |
High | 106.48 | 180.98 | 97.90 | 273.72 | 145.39 |
Low | 105.48 | 179.23 | 96.03 | 270.46 | 143.77 |
Last | 105.94 | 180.52 | 96.79 | 273.37 | 144.41 |
Change | +1.27 | +1.83 | +0.87 | +4.18 | +0.64 |
% Change | +1.21% | +1.02% | +0.91% | +1.55% | +0.45% |
Volume | 552,920 | 800,138 | 578,239 | 85,729 | 184,979 |
20-Day Average Volume | 4,759,514 | 2,846,885 | 3,371,974 | 687,780 | 1,686,313 |
Previous Close | 104.67 | 178.69 | 95.92 | 269.19 | 143.77 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 107.72 | 175.63 | 95.42 | 264.54 | 140.25 |
20-Day Raw Stochastic | 22.26% | 57.15% | 55.19% | 59.18% | 52.56% |
20-Day Relative Strength | 35.06% | 46.75% | 44.42% | 51.92% | 54.15% |
Weighted Alpha | -19.30 | -10.31 | -16.88 | -6.27 | +41.28 |
Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 40% Sell | 64% Buy |
Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 04/30/24 | +5.03% since 04/30/24 | +3.15% since 04/30/24 | +5.45% since 04/30/24 | +4.03% since 04/30/24 |
Low | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 | 137.28 on 05/02/24 |
High | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 273.72 on 05/07/24 | 152.35 on 05/03/24 |
1-Month | |||||
%Chg | -15.16% since 04/05/24 | -5.25% since 04/05/24 | -4.02% since 04/05/24 | -3.18% since 04/05/24 | +1.24% since 04/05/24 |
Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 135.54 on 04/16/24 |
High | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | -18.02% since 02/07/24 | -6.94% since 02/07/24 | -9.49% since 02/07/24 | -2.71% since 02/07/24 | -0.75% since 02/07/24 |
Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 131.42 on 02/21/24 |
High | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +1.54% since 11/07/23 | -2.84% since 11/07/23 | +0.18% since 11/07/23 | +10.33% since 11/07/23 | +12.81% since 11/07/23 |
Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 | 126.22 on 11/10/23 |
High | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,908,088 | 83,332,440 | 41,679,448 | 47,294,260 | 44,917,200 |
Shares Outstanding, K | 925,844 | 466,352 | 434,523 | 175,691 | 312,424 |
Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 5,477,060,000 |
Annual Net Income | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 948,840,000 |
Last Quarter Sales | 1,956,620,000 | 2,834,100,000 | 1,641,000,000 | 1,157,220,000 | 1,331,140,000 |
Last Quarter Net Income | 585,720,000 | 917,400,000 | 311,000,000 | 508,950,000 | 281,510,000 |
60-Month Beta | 1.05 | 0.71 | 0.76 | 0.57 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 | 0.82 on 05/02/24 |
Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.68 | 17.96 | 13.23 | 15.78 | 22.27 |