Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | CCI | DLR | PSA |
| Company | Prologis Inc | American Tower Corp | Crown Castle International Corp | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.09 | 223.60 | 161.02 | 135.00 | 243.26 |
| High | 103.45 | 227.89 | 162.70 | 137.21 | 246.52 |
| Low | 100.76 | 221.41 | 157.89 | 133.17 | 240.26 |
| Last | 101.39 | 224.75 | 159.61 | 134.37 | 243.36 |
| Change | -1.85 | -0.03 | -1.59 | -0.78 | +0.75 |
| % Change | -1.79% | -0.01% | -0.99% | -0.58% | +0.31% |
| Volume | 3,636,400 | 2,912,400 | 2,360,700 | 1,386,600 | 816,400 |
| 20-Day Average Volume | 2,269,210 | 1,861,735 | 2,387,255 | 1,695,295 | 776,450 |
| Previous Close | 103.24 | 224.78 | 161.20 | 135.15 | 242.61 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.67 | 228.99 | 162.69 | 142.24 | 233.87 |
| 20-Day Raw Stochastic | 7.56% | 20.14% | 37.50% | 6.95% | 85.44% |
| 20-Day Relative Strength | 44.82% | 47.69% | 47.73% | 41.23% | 64.36% |
| Weighted Alpha | +11.40 | -3.79 | +7.86 | +4.20 | +22.84 |
| Today's Opinion | 16% Buy | 56% Sell | 48% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/18/21 | -1.54% since 02/18/21 | -3.21% since 02/18/21 | -2.59% since 02/18/21 | +3.56% since 02/18/21 |
| Low | 100.76 on 02/25/21 | 221.41 on 02/25/21 | 157.89 on 02/25/21 | 133.17 on 02/25/21 | 233.25 on 02/22/21 |
| High | 106.58 on 02/19/21 | 229.82 on 02/19/21 | 166.39 on 02/19/21 | 139.46 on 02/19/21 | 246.52 on 02/25/21 |
| 1-Month | |||||
| %Chg | -1.28% since 01/25/21 | -1.21% since 01/25/21 | -0.80% since 01/25/21 | -5.79% since 01/25/21 | +7.77% since 01/25/21 |
| Low | 100.76 on 02/25/21 | 221.41 on 02/25/21 | 155.11 on 01/29/21 | 133.17 on 02/25/21 | 224.82 on 01/29/21 |
| High | 109.09 on 02/10/21 | 237.98 on 02/02/21 | 167.11 on 02/02/21 | 150.43 on 02/02/21 | 246.52 on 02/25/21 |
| 3-Month | |||||
| %Chg | +2.40% since 11/25/20 | -3.54% since 11/25/20 | -3.24% since 11/25/20 | -1.02% since 11/25/20 | +8.98% since 11/25/20 |
| Low | 93.08 on 01/12/21 | 210.66 on 01/12/21 | 149.14 on 01/12/21 | 126.79 on 12/15/20 | 212.22 on 01/06/21 |
| High | 109.09 on 02/10/21 | 237.98 on 02/02/21 | 170.90 on 12/01/20 | 150.43 on 02/02/21 | 246.52 on 02/25/21 |
| 6-Month | |||||
| %Chg | -0.58% since 08/25/20 | -8.79% since 08/25/20 | -0.67% since 08/25/20 | -13.17% since 08/25/20 | +17.70% since 08/25/20 |
| Low | 93.08 on 01/12/21 | 210.66 on 01/12/21 | 149.14 on 01/12/21 | 126.79 on 12/15/20 | 204.20 on 08/26/20 |
| High | 112.37 on 11/09/20 | 268.66 on 09/16/20 | 172.13 on 11/18/20 | 159.58 on 10/12/20 | 246.52 on 02/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,345,984 | 99,850,200 | 69,527,496 | 37,864,300 | 42,413,564 |
| Shares Outstanding, K | 739,500 | 444,213 | 431,312 | 280,165 | 174,822 |
| Annual Sales | 4,438,740,000 | 7,580,300,000 | 5,840,000,000 | 3,903,610,000 | 2,846,820,000 |
| Annual Net Income | 1,481,810,000 | 1,887,800,000 | 1,056,000,000 | 356,400,000 | 1,520,530,000 |
| Last Quarter Sales | 1,111,600,000 | 2,012,900,000 | 1,493,000,000 | 1,062,610,000 | 730,660,000 |
| Last Quarter Net Income | 281,890,000 | 464,400,000 | 508,000,000 | 57,690,000 | 324,870,000 |
| 60-Month Beta | 0.77 | 0.24 | 0.30 | 0.12 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/26/21 | 2.23 on 10/29/20 | 2.33 on 01/27/21 | 1.45 on 02/11/21 | 2.93 on 02/24/21 |
| Latest Earnings Date | 04/20/21 | 02/25/21 | 01/27/21 | 02/11/21 | 02/24/21 |
| Most Recent Dividend | 0.580 on 12/17/20 | 1.210 on 12/24/20 | 1.330 on 12/14/20 | 1.120 on 12/14/20 | 2.000 on 12/14/20 |
| Next Ex-Dividends Date | 12/17/20 | 12/24/20 | 03/12/21 | 12/14/20 | 12/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 26.66 | 23.91 | 22.07 | 23.06 |
