Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | POOL | ONON | BC | ELY |
| Company | Plby Group Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9800 | 367.62 | 31.78 | 83.81 | 22.01 |
| High | 1.0400 | 380.23 | 32.33 | 84.00 | 22.09 |
| Low | 0.9317 | 358.43 | 31.53 | 79.09 | 21.21 |
| Last | 1.0200 | 370.00 | 31.94 | 80.00 | 21.33 |
| Change | +0.0200 | -7.39 | -0.42 | -6.13 | -0.62 |
| % Change | +2.00% | -1.96% | -1.30% | -7.12% | -2.82% |
| Volume | 401,200 | 1,065,500 | 1,758,500 | 1,799,100 | 2,101,200 |
| 20-Day Average Volume | 459,615 | 407,585 | 3,644,170 | 789,750 | 1,488,675 |
| Previous Close | 1.0000 | 377.39 | 32.36 | 86.13 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9884 | 381.88 | 32.86 | 88.88 | 23.24 |
| 20-Day Raw Stochastic | 48.11% | 22.18% | 16.12% | 5.18% | 2.94% |
| 20-Day Relative Strength | 53.03% | 42.04% | 47.39% | 35.58% | 41.60% |
| Weighted Alpha | -37.26 | +4.09 | +3.65 | -7.24 | -23.80 |
| Today's Opinion | Hold | 8% Sell | 40% Buy | 8% Sell | 56% Sell |
| Previous Opinion | Hold | 8% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/18/24 | +1.95% since 04/18/24 | -3.24% since 04/18/24 | -2.53% since 04/18/24 | -5.37% since 08/29/22 |
| Low | 0.8650 on 04/22/24 | 358.43 on 04/25/24 | 31.53 on 04/25/24 | 79.09 on 04/25/24 | 21.21 on 09/06/22 |
| High | 1.0600 on 04/23/24 | 380.23 on 04/25/24 | 33.35 on 04/19/24 | 87.37 on 04/24/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +7.37% since 03/25/24 | -9.35% since 03/25/24 | -7.66% since 03/25/24 | -13.97% since 03/25/24 | -6.53% since 08/05/22 |
| Low | 0.8624 on 04/16/24 | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 | 21.21 on 09/06/22 |
| High | 1.1900 on 04/08/24 | 415.05 on 03/27/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -7.27% since 01/25/24 | -2.26% since 01/25/24 | +19.94% since 01/25/24 | -4.08% since 01/25/24 | -4.48% since 06/06/22 |
| Low | 0.7423 on 03/08/24 | 358.43 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 | 19.43 on 06/16/22 |
| High | 1.3200 on 02/12/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +62.24% since 10/25/23 | +15.96% since 10/25/23 | +28.95% since 10/25/23 | +16.33% since 10/25/23 | -6.94% since 03/04/22 |
| Low | 0.4300 on 11/14/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 | 17.78 on 05/10/22 |
| High | 1.5500 on 01/10/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,643 | 14,524,232 | 20,375,572 | 5,925,745 | 3,941,144 |
| Shares Outstanding, K | 72,643 | 38,486 | 629,653 | 68,800 | 184,770 |
| Annual Sales | 142,950,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 3,133,450,000 |
| Annual Net Income | -180,420,000 | 523,230,000 | 88,670,000 | 420,400,000 | 321,990,000 |
| Last Quarter Sales | 23,130,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 1,115,700,000 |
| Last Quarter Net Income | 6,220,000 | 51,440,000 | -30,250,000 | 60,900,000 | 105,400,000 |
| 60-Month Beta | 2.53 | 1.00 | 2.16 | 1.56 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/27/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/21/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.52 | 120.59 | 9.82 | 28.14 |