Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | YUM | QSR |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.70 | 268.17 | 75.31 | 138.15 | 73.77 |
| High | 54.50 | 270.00 | 76.05 | 139.38 | 74.74 |
| Low | 53.63 | 267.84 | 75.06 | 137.85 | 73.77 |
| Last | 53.97 | 270.63 | 76.19 | 139.41 | 74.56 |
| Change | +0.56 | +2.68 | +0.51 | +1.46 | +0.96 |
| % Change | +1.05% | +1.00% | +0.67% | +1.06% | +1.30% |
| Volume | 94,723 | 408,758 | 3,787,304 | 186,902 | 97,206 |
| 20-Day Average Volume | 1,083,331 | 3,383,639 | 15,331,450 | 2,187,909 | 1,631,730 |
| Previous Close | 53.41 | 267.95 | 75.68 | 137.95 | 73.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 271.50 | 82.09 | 138.45 | 73.36 |
| 20-Day Raw Stochastic | 52.73% | 41.13% | 20.30% | 50.54% | 65.09% |
| 20-Day Relative Strength | 45.95% | 42.11% | 30.78% | 52.47% | 49.02% |
| Weighted Alpha | +51.80 | -9.17 | -33.11 | +3.65 | +2.33 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/03/24 | -0.23% since 05/03/24 | +3.19% since 05/03/24 | +3.18% since 05/03/24 | -1.74% since 05/03/24 |
| Low | 51.90 on 05/09/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 73.08 on 05/09/24 |
| High | 54.85 on 05/06/24 | 271.88 on 05/06/24 | 75.76 on 05/09/24 | 138.63 on 05/10/24 | 76.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.87% since 04/10/24 | +0.38% since 04/10/24 | -12.23% since 04/10/24 | +0.48% since 04/10/24 | +2.80% since 04/10/24 |
| Low | 51.19 on 04/26/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 61.56 on 04/11/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | -8.41% since 02/09/24 | -6.83% since 02/09/24 | -22.47% since 02/09/24 | +6.40% since 02/09/24 | -3.26% since 02/09/24 |
| Low | 51.19 on 04/26/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 69.42 on 04/16/24 |
| High | 69.82 on 04/03/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +54.00% since 11/10/23 | +0.71% since 11/10/23 | -27.69% since 11/10/23 | +10.05% since 11/10/23 | +8.39% since 11/10/23 |
| Low | 34.50 on 11/13/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 68.32 on 11/13/23 |
| High | 69.82 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,369 | 193,193,296 | 85,722,728 | 38,851,132 | 23,285,716 |
| Shares Outstanding, K | 40,299 | 721,005 | 1,132,700 | 281,632 | 316,382 |
| Annual Sales | 2,205,300,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 126,900,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 599,000,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 36,100,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 2.08 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/02/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 01/09/20 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 22.36 | 20.19 | 26.04 | 22.72 |