Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.18 | 294.25 | 97.97 | 58.25 | 132.12 |
| High | 33.29 | 295.08 | 98.70 | 58.43 | 132.51 |
| Low | 32.65 | 291.80 | 97.45 | 57.58 | 130.51 |
| Last | 32.93 | 292.08 | 97.53 | 57.69 | 130.31 |
| Change | +0.79 | +0.05 | +1.41 | +0.76 | -0.29 |
| % Change | +2.46% | +0.02% | +1.47% | +1.33% | -0.22% |
| Volume | 91,132 | 393,347 | 2,196,065 | 1,558,356 | 181,165 |
| 20-Day Average Volume | 1,656,317 | 2,420,296 | 10,312,223 | 10,657,233 | 1,798,642 |
| Previous Close | 32.14 | 292.03 | 96.12 | 56.93 | 130.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 290.41 | 95.10 | 55.34 | 133.99 |
| 20-Day Raw Stochastic | 62.32% | 53.41% | 83.60% | 83.89% | 9.76% |
| 20-Day Relative Strength | 48.37% | 62.47% | 62.92% | 56.42% | 42.26% |
| Weighted Alpha | -24.18 | +9.69 | +3.40 | +42.84 | +2.39 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/12/24 | +0.04% since 09/12/24 | -1.31% since 09/12/24 | +2.54% since 09/12/24 | -1.78% since 09/12/24 |
| Low | 31.29 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 55.69 on 09/13/24 | 130.27 on 09/18/24 |
| High | 33.28 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.20% since 08/19/24 | +1.71% since 08/19/24 | +6.15% since 08/19/24 | +9.76% since 08/19/24 | -4.13% since 08/19/24 |
| Low | 29.31 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 51.80 on 08/20/24 | 130.27 on 09/18/24 |
| High | 34.91 on 09/11/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | -21.15% since 06/18/24 | +16.62% since 06/18/24 | +22.17% since 06/18/24 | -15.71% since 06/18/24 | -3.23% since 06/18/24 |
| Low | 29.31 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 42.61 on 06/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 68.91 on 06/20/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | -47.76% since 03/19/24 | +3.39% since 03/19/24 | +6.98% since 03/19/24 | +3.27% since 03/19/24 | -4.55% since 03/19/24 |
| Low | 29.31 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 69.82 on 04/03/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,459 | 210,460,768 | 108,875,120 | 78,184,816 | 36,781,140 |
| Shares Outstanding, K | 39,560 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 2,205,300,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 126,900,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 557,100,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | 40,300,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 2.14 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 09/10/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 09/10/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 01/09/20 | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 24.87 | 27.01 | 56.15 | 25.45 |