Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dave & Buster's Entertainment (PLAY)

Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 33.18 294.25 97.97 58.25 132.12
High 33.29 295.08 98.70 58.43 132.51
Low 32.65 291.80 97.45 57.58 130.51
Last 32.93 292.08 97.53 57.69 130.31
Change +0.79 +0.05 +1.41 +0.76 -0.29
% Change +2.46% +0.02% +1.47% +1.33% -0.22%
Volume 91,132 393,347 2,196,065 1,558,356 181,165
20-Day Average Volume 1,656,317 2,420,296 10,312,223 10,657,233 1,798,642
Previous Close 32.14 292.03 96.12 56.93 130.60
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.46 290.41 95.10 55.34 133.99
20-Day Raw Stochastic 62.32% 53.41% 83.60% 83.89% 9.76%
20-Day Relative Strength 48.37% 62.47% 62.92% 56.42% 42.26%
Weighted Alpha -24.18 +9.69 +3.40 +42.84 +2.39
Today's Opinion 88% Sell 72% Buy 72% Buy 8% Buy 72% Sell
Previous Opinion 88% Sell 72% Buy 72% Buy 8% Buy 56% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +3.90% since 09/12/24 +0.04% since 09/12/24 -1.31% since 09/12/24 +2.54% since 09/12/24 -1.78% since 09/12/24
Low 31.29 on 09/13/24 290.37 on 09/18/24 95.20 on 09/17/24 55.69 on 09/13/24 130.27 on 09/18/24
High 33.28 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 58.76 on 09/17/24 135.48 on 09/16/24
1-Month  
%Chg +1.20% since 08/19/24 +1.71% since 08/19/24 +6.15% since 08/19/24 +9.76% since 08/19/24 -4.13% since 08/19/24
Low 29.31 on 09/11/24 283.71 on 09/03/24 90.18 on 09/06/24 51.80 on 08/20/24 130.27 on 09/18/24
High 34.91 on 09/11/24 300.11 on 09/16/24 99.51 on 09/13/24 58.76 on 09/17/24 138.43 on 08/21/24
3-Month  
%Chg -21.15% since 06/18/24 +16.62% since 06/18/24 +22.17% since 06/18/24 -15.71% since 06/18/24 -3.23% since 06/18/24
Low 29.31 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 42.61 on 06/20/24 300.11 on 09/16/24 99.51 on 09/13/24 68.91 on 06/20/24 139.87 on 08/06/24
6-Month  
%Chg -47.76% since 03/19/24 +3.39% since 03/19/24 +6.98% since 03/19/24 +3.27% since 03/19/24 -4.55% since 03/19/24
Low 29.31 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 69.82 on 04/03/24 300.11 on 09/16/24 99.51 on 09/13/24 69.26 on 06/18/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 1,271,459 210,460,768 108,875,120 78,184,816 36,781,140
Shares Outstanding, K 39,560 720,682 1,132,700 1,373,350 281,632
Annual Sales 2,205,300,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 126,900,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 557,100,000 6,490,000,000 9,113,900,000 2,973,120,000 1,763,000,000
Last Quarter Net Income 40,300,000 2,022,000,000 1,054,800,000 455,670,000 367,000,000
60-Month Beta 2.14 0.72 0.96 1.25 1.08
Per-Share Information  
Most Recent Earnings 1.12 on 09/10/24 2.97 on 07/29/24 0.93 on 07/30/24 0.34 on 07/24/24 1.35 on 08/06/24
Latest Earnings Date 09/10/24 11/04/24 11/07/24 10/29/24 11/06/24
Most Recent Dividend 0.160 on 01/09/20 1.670 on 09/03/24 0.570 on 08/16/24 N/A 0.670 on 08/27/24
Next Ex-Dividends Date 01/09/20 09/03/24 08/16/24 N/A 08/27/24
Ratios  
Price/Earnings ttm 9.71 24.87 27.01 56.15 25.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar