Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dave & Buster's Ente (PLAY)

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 34.08 252.51 110.01 1,678.15 124.51
High 34.37 253.16 110.83 1,703.10 124.96
Low 32.42 248.27 109.25 1,671.12 123.90
Last 34.11 250.01 110.66 1,686.88 124.20
Change -2.30 -7.10 -3.31 -21.05 -2.68
% Change -6.32% -2.76% -2.90% -1.23% -2.11%
Volume 1,227,500 2,573,200 6,703,200 141,600 1,141,400
20-Day Average Volume 939,210 2,488,580 8,628,030 212,075 1,127,060
Previous Close 36.41 257.11 113.97 1,707.93 126.88
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.73 252.17 112.23 1,784.85 125.96
20-Day Raw Stochastic 20.00% 49.22% 49.37% 7.01% 20.24%
20-Day Relative Strength 39.54% 51.87% 45.51% 34.86% 44.11%
Weighted Alpha +9.00 +18.26 +4.56 +21.29 +15.01
Today's Opinion 72% Sell 88% Buy 80% Sell 8% Sell 8% Buy
Previous Opinion 72% Sell 100% Buy 32% Sell 8% Buy 64% Buy
Last Month's Opinion 40% Sell 72% Buy 16% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -10.52% since 11/18/21 -1.37% since 11/18/21 -1.98% since 11/18/21 -5.19% since 11/18/21 -2.21% since 11/18/21
Low 32.42 on 11/26/21 248.27 on 11/26/21 109.25 on 11/26/21 1,671.12 on 11/26/21 123.90 on 11/26/21
High 37.55 on 11/19/21 257.79 on 11/24/21 114.26 on 11/24/21 1,780.05 on 11/19/21 128.87 on 11/22/21
1-Month  
%Chg -12.20% since 10/26/21 +5.75% since 10/26/21 -3.71% since 10/26/21 -3.52% since 10/26/21 -1.57% since 10/26/21
Low 32.42 on 11/26/21 238.85 on 10/27/21 104.02 on 10/29/21 1,671.12 on 11/26/21 123.01 on 11/11/21
High 40.87 on 11/05/21 257.79 on 11/24/21 117.47 on 11/08/21 1,895.99 on 11/15/21 128.87 on 11/22/21
3-Month  
%Chg -6.75% since 08/26/21 +5.51% since 08/26/21 -3.20% since 08/26/21 -11.52% since 08/26/21 -5.48% since 08/26/21
Low 32.42 on 11/26/21 234.67 on 08/31/21 104.02 on 10/29/21 1,671.12 on 11/26/21 121.21 on 10/06/21
High 42.98 on 09/27/21 257.79 on 11/24/21 120.76 on 09/10/21 1,958.55 on 09/23/21 132.73 on 08/27/21
6-Month  
%Chg -19.25% since 05/26/21 +7.60% since 05/26/21 -1.94% since 05/26/21 +25.34% since 05/26/21 +3.08% since 05/26/21
Low 30.92 on 08/19/21 226.42 on 07/19/21 104.02 on 10/29/21 1,320.83 on 06/07/21 112.15 on 07/19/21
High 47.95 on 06/11/21 257.79 on 11/24/21 126.32 on 07/23/21 1,958.55 on 09/23/21 135.77 on 08/18/21
Key Statistics  
Market Capitalization, $K 1,646,012 186,818,720 129,826,312 47,460,368 36,407,116
Shares Outstanding, K 48,256 747,245 1,173,200 28,135 293,133
Annual Sales 436,510,000 19,207,800,000 29,060,600,000 5,984,630,000 5,652,000,000
Annual Net Income -206,970,000 4,730,500,000 4,199,300,000 355,770,000 904,000,000
Last Quarter Sales 377,640,000 6,201,300,000 8,146,700,000 1,952,320,000 1,606,000,000
Last Quarter Net Income 52,770,000 2,149,900,000 1,764,400,000 204,430,000 528,000,000
60-Month Beta 1.97 0.59 0.84 1.25 1.06
Per-Share Information  
Most Recent Earnings 1.07 on 09/09/21 2.76 on 10/27/21 1.00 on 10/28/21 7.02 on 10/21/21 1.22 on 10/28/21
Latest Earnings Date 12/09/21 10/27/21 10/28/21 10/21/21 10/28/21
Most Recent Dividend 0.160 on 01/09/20 1.380 on 11/30/21 0.490 on 11/10/21 N/A 0.500 on 11/24/21
Next Ex-Dividends Date 01/09/20 11/30/21 02/10/22 N/A 11/24/21
Ratios  
Price/Earnings ttm 0.00 29.38 35.18 73.24 27.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar