Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | ARCO | BLMN | ||
| Company | Dave & Buster's Entertainment | Arcos Dorados Holdings Inc | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.70 | 11.17 | 22.95 | ||
| High | 54.50 | 11.21 | 23.33 | ||
| Low | 53.47 | 11.07 | 22.81 | ||
| Last | 53.76 | 11.11 | 23.05 | ||
| Change | +0.35 | +0.02 | +0.06 | ||
| % Change | +0.66% | +0.18% | +0.26% | ||
| Volume | 615,300 | 464,600 | 1,312,400 | ||
| 20-Day Average Volume | 1,112,150 | 1,067,985 | 1,461,350 | ||
| Previous Close | 53.41 | 11.09 | 22.99 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.43 | 10.94 | 25.85 | ||
| 20-Day Raw Stochastic | 41.32% | 61.22% | 5.31% | ||
| 20-Day Relative Strength | 44.08% | 50.21% | 28.21% | ||
| Weighted Alpha | +49.09 | +22.95 | -8.98 | ||
| Today's Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/03/24 | -1.33% since 05/03/24 | -10.00% since 05/03/24 | ||
| Low | 51.90 on 05/09/24 | 10.85 on 05/08/24 | 22.81 on 05/10/24 | ||
| High | 54.85 on 05/06/24 | 11.49 on 05/06/24 | 25.78 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/10/24 | -0.36% since 04/10/24 | -15.29% since 04/10/24 | ||
| Low | 51.19 on 04/26/24 | 10.51 on 04/16/24 | 22.81 on 05/10/24 | ||
| High | 61.56 on 04/11/24 | 11.49 on 05/06/24 | 27.39 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -9.60% since 02/09/24 | -7.65% since 02/09/24 | -15.16% since 02/09/24 | ||
| Low | 51.19 on 04/26/24 | 10.51 on 04/16/24 | 22.81 on 05/10/24 | ||
| High | 69.82 on 04/03/24 | 12.16 on 02/12/24 | 30.13 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +51.99% since 11/10/23 | +14.07% since 11/10/23 | +1.36% since 11/10/23 | ||
| Low | 34.50 on 11/13/23 | 9.59 on 11/13/23 | 22.03 on 11/13/23 | ||
| High | 69.82 on 04/03/24 | 13.20 on 01/26/24 | 30.13 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,369 | 2,336,164 | 2,001,762 | ||
| Shares Outstanding, K | 40,299 | 210,655 | 87,071 | ||
| Annual Sales | 2,205,300,000 | 4,331,880,000 | 4,671,470,000 | ||
| Annual Net Income | 126,900,000 | 181,270,000 | 247,390,000 | ||
| Last Quarter Sales | 599,000,000 | 1,175,460,000 | 1,194,200,000 | ||
| Last Quarter Net Income | 36,100,000 | 55,780,000 | 43,270,000 | ||
| 60-Month Beta | 2.08 | 1.27 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/02/24 | 0.27 on 03/13/24 | 0.70 on 05/07/24 | ||
| Latest Earnings Date | 06/04/24 | 05/15/24 | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.060 on 03/22/24 | 0.240 on 03/05/24 | ||
| Next Ex-Dividends Date | 01/09/20 | 06/25/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 12.55 | 9.08 | ||