Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAY | BLMN | PTLO | ||
Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Portillo's Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.46 | 17.08 | 13.54 | ||
High | 33.17 | 17.11 | 13.61 | ||
Low | 32.09 | 16.74 | 13.38 | ||
Last | 33.04 | 16.81 | 13.63 | ||
Change | +0.15 | -0.40 | +0.09 | ||
% Change | +0.46% | -2.32% | +0.66% | ||
Volume | 335,444 | 475,164 | 262,238 | ||
20-Day Average Volume | 1,705,580 | 1,217,789 | 822,891 | ||
Previous Close | 32.89 | 17.21 | 13.54 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.48 | 17.06 | 12.47 | ||
20-Day Raw Stochastic | 66.61% | 43.52% | 90.83% | ||
20-Day Relative Strength | 49.33% | 46.00% | 70.03% | ||
Weighted Alpha | -23.41 | -36.86 | -3.81 | ||
Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 09/13/24 | +0.90% since 09/13/24 | +5.61% since 09/13/24 | ||
Low | 31.57 on 09/18/24 | 16.68 on 09/18/24 | 12.70 on 09/16/24 | ||
High | 33.49 on 09/19/24 | 17.78 on 09/17/24 | 13.75 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.09% since 08/20/24 | -3.65% since 08/20/24 | +10.97% since 08/20/24 | ||
Low | 29.31 on 09/11/24 | 15.48 on 09/11/24 | 11.57 on 09/11/24 | ||
High | 34.91 on 09/11/24 | 18.72 on 08/23/24 | 13.75 on 09/19/24 | ||
3-Month | |||||
%Chg | -22.08% since 06/20/24 | -11.85% since 06/20/24 | +38.69% since 06/20/24 | ||
Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
High | 42.38 on 06/21/24 | 21.45 on 07/31/24 | 13.75 on 09/19/24 | ||
6-Month | |||||
%Chg | -48.01% since 03/20/24 | -41.15% since 03/20/24 | -2.10% since 03/20/24 | ||
Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
High | 69.82 on 04/03/24 | 29.10 on 04/01/24 | 14.53 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,301,129 | 1,488,252 | 988,081 | ||
Shares Outstanding, K | 39,560 | 86,476 | 72,975 | ||
Annual Sales | 2,205,300,000 | 4,671,470,000 | 679,910,000 | ||
Annual Net Income | 126,900,000 | 247,390,000 | 18,420,000 | ||
Last Quarter Sales | 557,100,000 | 1,118,870,000 | 181,860,000 | ||
Last Quarter Net Income | 40,300,000 | 28,400,000 | 6,470,000 | ||
60-Month Beta | 2.14 | 2.05 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 09/10/24 | 0.51 on 08/06/24 | 0.10 on 08/06/24 | ||
Latest Earnings Date | 09/10/24 | 11/01/24 | 11/07/24 | ||
Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 08/20/24 | N/A | ||
Next Ex-Dividends Date | 01/09/20 | 08/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.80 | 6.97 | 34.95 |