Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | SEE | BERY | SON | BMS |
| Company | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company | Bemis Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.26 | 35.10 | 58.85 | 56.07 | 58.10 |
| High | 177.02 | 35.64 | 59.10 | 56.81 | 58.88 |
| Low | 174.83 | 35.01 | 58.25 | 55.87 | 57.11 |
| Last | 176.27 | 35.17 | 58.86 | 56.80 | 57.25 |
| Change | +0.93 | +0.24 | +0.48 | +1.19 | -0.83 |
| % Change | +0.53% | +0.69% | +0.82% | +2.14% | -1.43% |
| Volume | 475,200 | 2,460,700 | 632,700 | 513,700 | 9,399,900 |
| 20-Day Average Volume | 724,865 | 1,743,180 | 777,910 | 414,255 | 2,936,910 |
| Previous Close | 175.34 | 34.93 | 58.38 | 55.61 | 58.08 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 178.87 | 32.38 | 57.39 | 56.67 | 57.45 |
| 20-Day Raw Stochastic | 32.64% | 90.15% | 76.61% | 48.87% | 46.20% |
| 20-Day Relative Strength | 46.46% | 57.52% | 52.35% | 50.24% | 51.43% |
| Weighted Alpha | +28.92 | -13.34 | -1.83 | -3.56 | +41.80 |
| Today's Opinion | 40% Buy | 16% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/26/24 | +10.81% since 04/26/24 | +3.17% since 04/26/24 | +0.51% since 04/26/24 | -0.69% since 06/03/19 |
| Low | 172.37 on 05/01/24 | 31.14 on 04/30/24 | 56.60 on 04/30/24 | 55.29 on 05/02/24 | 55.85 on 06/06/19 |
| High | 180.69 on 04/29/24 | 35.64 on 05/03/24 | 59.10 on 05/03/24 | 57.78 on 04/29/24 | 58.88 on 06/10/19 |
| 1-Month | |||||
| %Chg | -6.58% since 04/03/24 | +4.08% since 04/03/24 | -0.69% since 04/03/24 | -0.26% since 04/03/24 | -1.45% since 05/10/19 |
| Low | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 55.29 on 05/02/24 | 55.85 on 06/06/19 |
| High | 191.27 on 04/09/24 | 35.64 on 05/03/24 | 60.95 on 04/04/24 | 58.38 on 04/09/24 | 58.88 on 06/10/19 |
| 3-Month | |||||
| %Chg | +9.23% since 02/02/24 | +0.46% since 02/02/24 | -10.19% since 02/02/24 | -0.26% since 02/02/24 | +7.94% since 03/08/19 |
| Low | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 | 52.40 on 03/14/19 |
| High | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 64.88 on 02/05/24 | 58.64 on 02/15/24 | 59.85 on 05/03/19 |
| 6-Month | |||||
| %Chg | +11.37% since 11/03/23 | +1.59% since 11/03/23 | +0.10% since 11/03/23 | +3.07% since 11/03/23 | +21.11% since 12/10/18 |
| Low | 148.50 on 11/20/23 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 52.86 on 11/13/23 | 42.98 on 12/24/18 |
| High | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 | 59.85 on 05/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,821,112 | 5,120,998 | 6,821,875 | 5,580,940 | 5,221,887 |
| Shares Outstanding, K | 89,755 | 145,607 | 115,900 | 98,256 | 91,212 |
| Annual Sales | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 | 4,089,900,000 |
| Annual Net Income | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 | 225,700,000 |
| Last Quarter Sales | 1,979,500,000 | 1,377,500,000 | 2,853,000,000 | 1,635,800,000 | 1,001,400,000 |
| Last Quarter Net Income | 146,900,000 | 124,000,000 | 59,000,000 | 81,240,000 | 60,400,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.24 | 0.68 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.78 on 05/02/24 | 1.22 on 02/07/24 | 1.12 on 04/30/24 | 0.67 on 04/22/19 |
| Latest Earnings Date | 04/22/24 | 05/02/24 | 05/09/24 | 04/30/24 | 07/25/19 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 | 0.320 on 04/26/19 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 02/29/24 | 05/09/24 | 04/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 10.81 | 7.93 | 11.17 | 20.52 |