Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | SEE | BERY | SON | BMS |
| Company | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company | Bemis Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.64 | 35.64 | 68.00 | 54.33 | 58.10 |
| High | 215.24 | 35.64 | 68.52 | 54.60 | 58.88 |
| Low | 212.11 | 34.93 | 66.40 | 53.67 | 57.11 |
| Last | 212.90 | 35.09 | 66.59 | 54.54 | 57.25 |
| Change | -2.76 | -0.51 | -1.88 | -0.44 | -0.83 |
| % Change | -1.28% | -1.43% | -2.75% | -0.80% | -1.43% |
| Volume | 999,533 | 5,922,361 | 1,405,937 | 4,060,944 | 9,399,900 |
| 20-Day Average Volume | 528,607 | 1,718,613 | 730,512 | 856,607 | 2,936,910 |
| Previous Close | 215.66 | 35.60 | 68.47 | 54.98 | 58.08 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 207.63 | 34.28 | 67.13 | 54.75 | 57.45 |
| 20-Day Raw Stochastic | 73.26% | 78.95% | 50.29% | 44.32% | 46.20% |
| 20-Day Relative Strength | 63.65% | 53.28% | 53.61% | 53.95% | 51.43% |
| Weighted Alpha | +44.57 | +8.24 | +11.58 | -0.52 | +41.80 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +5.50% since 09/13/24 | +1.62% since 09/13/24 | -0.96% since 09/13/24 | -0.69% since 06/03/19 |
| Low | 210.15 on 09/16/24 | 33.34 on 09/16/24 | 65.68 on 09/16/24 | 53.67 on 09/20/24 | 55.85 on 06/06/19 |
| High | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 68.75 on 09/19/24 | 56.36 on 09/18/24 | 58.88 on 06/10/19 |
| 1-Month | |||||
| %Chg | +8.21% since 08/20/24 | +4.34% since 08/20/24 | +3.27% since 08/20/24 | +7.85% since 08/20/24 | -1.45% since 05/10/19 |
| Low | 197.55 on 08/21/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 50.00 on 08/21/24 | 55.85 on 06/06/19 |
| High | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 69.12 on 08/30/24 | 56.77 on 08/30/24 | 58.88 on 06/10/19 |
| 3-Month | |||||
| %Chg | +14.80% since 06/20/24 | -2.39% since 06/20/24 | +9.42% since 06/20/24 | -3.40% since 06/20/24 | +7.94% since 03/08/19 |
| Low | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 | 52.40 on 03/14/19 |
| High | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 56.83 on 06/21/24 | 59.85 on 05/03/19 |
| 6-Month | |||||
| %Chg | +15.57% since 03/20/24 | -1.38% since 03/20/24 | +13.31% since 03/20/24 | -3.61% since 03/20/24 | +21.11% since 12/10/18 |
| Low | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 48.22 on 07/05/24 | 42.98 on 12/24/18 |
| High | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 61.73 on 06/03/24 | 59.85 on 05/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,365,836 | 5,183,894 | 7,832,968 | 5,402,115 | 5,221,887 |
| Shares Outstanding, K | 89,798 | 145,615 | 114,400 | 98,256 | 91,212 |
| Annual Sales | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 | 4,089,900,000 |
| Annual Net Income | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 | 225,700,000 |
| Last Quarter Sales | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 | 1,623,480,000 | 1,001,400,000 |
| Last Quarter Net Income | 198,900,000 | 98,300,000 | 193,000,000 | 90,810,000 | 60,400,000 |
| 60-Month Beta | 0.77 | 1.34 | 1.15 | 0.68 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.28 on 07/31/24 | 0.67 on 04/22/19 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 08/02/24 | 10/29/24 | 07/25/19 |
| Most Recent Dividend | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.520 on 08/09/24 | 0.320 on 04/26/19 |
| Next Ex-Dividends Date | 09/16/24 | 09/13/24 | 09/03/24 | 08/09/24 | 04/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 10.67 | 8.85 | 11.29 | 20.52 |