Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 213.43 34.76 67.58 55.92 153.76
High 214.91 35.26 68.41 56.36 155.49
Low 211.67 34.36 66.99 55.04 152.71
Last 212.40 34.80 67.54 55.08 153.07
Change -0.80 +0.21 +0.29 -0.60 +0.04
% Change -0.38% +0.61% +0.43% -1.08% +0.03%
Volume 427,032 1,495,516 840,130 643,451 201,270
20-Day Average Volume 487,597 1,426,386 683,221 718,138 218,268
Previous Close 213.20 34.59 67.25 55.68 153.03
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.34 34.19 66.94 54.49 151.43
20-Day Raw Stochastic 73.73% 82.85% 68.96% 75.04% 69.22%
20-Day Relative Strength 65.58% 52.20% 59.10% 56.67% 60.18%
Weighted Alpha +44.11 +7.03 +13.77 +0.85 +24.44
Today's Opinion 100% Buy 72% Sell 100% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 72% Sell 88% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 40% Sell 88% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg +3.75% since 09/11/24 +5.71% since 09/11/24 +2.78% since 09/11/24 +2.38% since 09/11/24 +1.48% since 09/11/24
Low 203.96 on 09/12/24 32.82 on 09/12/24 65.20 on 09/12/24 53.59 on 09/12/24 149.97 on 09/12/24
High 217.69 on 09/16/24 35.26 on 09/18/24 68.41 on 09/18/24 56.36 on 09/18/24 155.57 on 09/17/24
1-Month  
%Chg +8.04% since 08/16/24 +4.98% since 08/16/24 +4.10% since 08/16/24 +8.32% since 08/16/24 +4.33% since 08/16/24
Low 196.41 on 08/19/24 32.24 on 09/11/24 64.03 on 09/11/24 50.00 on 08/21/24 145.92 on 08/19/24
High 217.69 on 09/16/24 35.33 on 09/04/24 69.12 on 08/30/24 56.77 on 08/30/24 155.57 on 09/17/24
3-Month  
%Chg +14.27% since 06/18/24 -4.61% since 06/18/24 +11.40% since 06/18/24 -3.45% since 06/18/24 +4.35% since 06/18/24
Low 176.07 on 07/09/24 32.06 on 08/12/24 57.80 on 07/02/24 48.22 on 07/05/24 137.76 on 07/02/24
High 217.69 on 09/16/24 38.72 on 07/31/24 69.12 on 08/30/24 57.21 on 06/20/24 155.57 on 09/17/24
6-Month  
%Chg +17.36% since 03/18/24 -2.49% since 03/18/24 +14.82% since 03/18/24 -1.45% since 03/18/24 +9.92% since 03/18/24
Low 169.00 on 04/23/24 30.87 on 04/17/24 55.24 on 04/16/24 48.22 on 07/05/24 135.96 on 04/12/24
High 217.69 on 09/16/24 41.14 on 06/06/24 69.12 on 08/30/24 61.73 on 06/03/24 155.57 on 09/17/24
Key Statistics  
Market Capitalization, $K 19,144,932 5,036,823 7,693,400 5,470,894 10,140,379
Shares Outstanding, K 89,798 145,615 114,400 98,256 66,264
Annual Sales 7,802,400,000 5,488,900,000 12,664,000,000 6,781,290,000 3,487,450,000
Annual Net Income 765,200,000 341,600,000 609,000,000 474,960,000 284,490,000
Last Quarter Sales 2,075,300,000 1,345,100,000 3,161,000,000 1,623,480,000 910,060,000
Last Quarter Net Income 198,900,000 98,300,000 193,000,000 90,810,000 90,450,000
60-Month Beta 0.77 1.34 1.15 0.68 0.57
Per-Share Information  
Most Recent Earnings 2.20 on 07/23/24 0.83 on 08/08/24 2.18 on 08/02/24 1.28 on 07/31/24 1.37 on 07/25/24
Latest Earnings Date 10/28/24 11/07/24 08/02/24 10/29/24 10/23/24
Most Recent Dividend 1.250 on 09/16/24 0.200 on 09/13/24 0.275 on 09/03/24 0.520 on 08/09/24 0.450 on 07/25/24
Next Ex-Dividends Date 09/16/24 09/13/24 09/03/24 08/09/24 07/25/24
Ratios  
Price/Earnings ttm 26.49 10.41 8.86 11.40 29.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar