Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | SEE | BERY | ATR |
| Company | Packaging Corp of America | Amcor Plc | Sealed Air Corp | Berry Global Group | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.70 | 8.98 | 31.48 | 56.80 | 139.84 |
| High | 173.11 | 8.98 | 31.73 | 56.80 | 141.25 |
| Low | 169.79 | 8.98 | 30.93 | 56.80 | 138.92 |
| Last | 172.27 | 9.00 | 31.58 | 56.88 | 142.09 |
| Change | +1.02 | +0.05 | +0.22 | +0.33 | +1.91 |
| % Change | +0.60% | +0.56% | +0.70% | +0.58% | +1.36% |
| Volume | 541,800 | 648 | 1,125,500 | 131 | 694,400 |
| 20-Day Average Volume | 674,280 | 6,045,452 | 1,616,665 | 878,617 | 329,200 |
| Previous Close | 173.92 | 8.95 | 31.72 | 56.55 | 140.01 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.94 | 9.07 | 33.00 | 57.80 | 140.10 |
| 20-Day Raw Stochastic | 10.10% | 23.68% | 7.57% | 27.32% | 44.93% |
| 20-Day Relative Strength | 37.29% | 45.23% | 37.45% | 41.38% | 52.21% |
| Weighted Alpha | +24.26 | -15.96 | -32.03 | -6.82 | +19.50 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/18/24 | +0.11% since 04/19/24 | -0.35% since 04/18/24 | +0.42% since 04/19/24 | +0.77% since 04/18/24 |
| Low | 169.00 on 04/23/24 | 8.92 on 04/24/24 | 30.93 on 04/25/24 | 55.68 on 04/24/24 | 138.77 on 04/19/24 |
| High | 180.91 on 04/19/24 | 9.10 on 04/25/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 | 141.25 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.57% since 03/25/24 | -2.29% since 03/26/24 | -12.13% since 03/25/24 | -4.10% since 03/26/24 | -1.94% since 03/25/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
| High | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.25% since 01/25/24 | -5.87% since 01/26/24 | -13.66% since 01/25/24 | -14.96% since 01/26/24 | +6.80% since 01/25/24 |
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 128.05 on 02/05/24 |
| High | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.03% since 10/25/23 | +3.46% since 10/26/23 | +1.79% since 10/25/23 | +3.31% since 10/26/23 | +14.55% since 10/25/23 |
| Low | 148.50 on 11/20/23 | 8.59 on 11/01/23 | 29.92 on 11/01/23 | 54.06 on 02/07/24 | 120.36 on 10/27/23 |
| High | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,370,542 | 12,935,820 | 4,566,236 | 6,554,145 | 9,275,149 |
| Shares Outstanding, K | 89,755 | 1,445,343 | 145,607 | 115,900 | 66,166 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 341,600,000 | 609,000,000 | 284,490,000 |
| Last Quarter Sales | 1,938,000,000 | 3,251,000,000 | 1,377,500,000 | 2,853,000,000 | 838,480,000 |
| Last Quarter Net Income | 189,200,000 | 134,000,000 | 124,000,000 | 59,000,000 | 62,360,000 |
| 60-Month Beta | 0.78 | 0.78 | 1.28 | 1.25 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 | 1.26 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.410 on 04/24/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/07/24 | 02/29/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 13.13 | 9.94 | 7.73 | 29.29 |