Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | SEE | BERY | ATR |
| Company | Packaging Corp of America | Amcor Plc | Sealed Air Corp | Berry Global Group | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.44 | 11.12 | 35.12 | 68.58 | 155.02 |
| High | 215.93 | 11.13 | 35.85 | 68.75 | 158.81 |
| Low | 212.96 | 11.00 | 35.12 | 67.88 | 155.02 |
| Last | 215.66 | 11.11 | 35.60 | 68.47 | 156.90 |
| Change | +3.26 | +0.10 | +0.80 | +0.93 | +3.83 |
| % Change | +1.53% | +0.91% | +2.30% | +1.38% | +2.50% |
| Volume | 431,431 | 6,294,349 | 2,058,647 | 672,425 | 412,358 |
| 20-Day Average Volume | 492,662 | 7,301,058 | 1,469,832 | 692,721 | 226,173 |
| Previous Close | 212.40 | 11.01 | 34.80 | 67.54 | 153.07 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.07 | 11.12 | 34.26 | 67.10 | 151.81 |
| 20-Day Raw Stochastic | 88.67% | 46.87% | 93.20% | 87.23% | 81.28% |
| 20-Day Relative Strength | 68.57% | 57.41% | 56.49% | 62.17% | 67.00% |
| Weighted Alpha | +47.16 | +25.93 | +10.38 | +15.92 | +28.75 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 09/12/24 | +2.11% since 09/12/24 | +7.23% since 09/12/24 | +4.17% since 09/12/24 | +3.25% since 09/12/24 |
| Low | 208.59 on 09/13/24 | 10.89 on 09/18/24 | 32.90 on 09/13/24 | 65.38 on 09/13/24 | 151.87 on 09/17/24 |
| High | 217.69 on 09/16/24 | 11.18 on 09/16/24 | 35.85 on 09/19/24 | 68.75 on 09/19/24 | 158.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.47% since 08/19/24 | +4.61% since 08/19/24 | +5.48% since 08/19/24 | +5.45% since 08/19/24 | +6.76% since 08/19/24 |
| Low | 196.60 on 08/20/24 | 10.62 on 08/20/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 146.98 on 08/20/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 35.85 on 09/19/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.02% since 06/18/24 | +11.43% since 06/18/24 | -2.41% since 06/18/24 | +12.93% since 06/18/24 | +6.96% since 06/18/24 |
| Low | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 137.76 on 07/02/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.69% since 03/19/24 | +18.44% since 03/19/24 | -0.48% since 03/19/24 | +16.35% since 03/19/24 | +12.47% since 03/19/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,073,092 | 15,913,228 | 5,067,402 | 7,726,576 | 10,143,030 |
| Shares Outstanding, K | 89,798 | 1,445,343 | 145,615 | 114,400 | 66,264 |
| Annual Sales | 7,802,400,000 | 13,640,000,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
| Annual Net Income | 765,200,000 | 730,000,000 | 341,600,000 | 609,000,000 | 284,490,000 |
| Last Quarter Sales | 2,075,300,000 | 3,535,000,000 | 1,345,100,000 | 3,161,000,000 | 910,060,000 |
| Last Quarter Net Income | 198,900,000 | 257,000,000 | 98,300,000 | 193,000,000 | 90,450,000 |
| 60-Month Beta | 0.77 | 0.85 | 1.34 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/23/24 | 0.21 on 08/15/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.37 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/29/24 | 11/07/24 | 08/02/24 | 10/23/24 |
| Most Recent Dividend | 1.250 on 09/16/24 | 0.125 on 09/05/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.450 on 07/25/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/05/24 | 09/13/24 | 09/03/24 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 15.48 | 10.61 | 8.81 | 29.26 |