Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 114.60 10.73 44.96 46.32 96.75
High 115.87 10.91 45.61 47.86 98.10
Low 114.24 10.71 44.59 46.10 96.05
Last 116.12 10.93 45.48 47.84 98.32
Change +2.83 +0.26 +1.10 +1.84 +2.26
% Change +2.50% +2.44% +2.48% +4.00% +2.35%
Volume 525,057 3,980,362 420,419 433,605 135,573
20-Day Average Volume 840,378 7,342,147 1,086,324 963,915 233,193
Previous Close 113.29 10.67 44.38 46.00 96.06
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.99 11.64 50.16 52.28 101.85
20-Day Raw Stochastic 14.85% 16.25% 12.02% 15.28% 18.94%
20-Day Relative Strength 33.51% 33.51% 30.07% 35.87% 39.73%
Weighted Alpha -24.58 -11.91 -29.79 -28.65 -21.99
Today's Opinion 100% Sell 56% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 56% Sell 100% Sell 96% Sell 88% Sell
Last Month's Opinion 56% Sell 48% Buy 100% Sell 48% Sell 64% Sell
Performance  
5-Days  
%Chg -2.15% since 09/21/22 -3.12% since 09/21/22 -2.88% since 09/21/22 -3.59% since 09/21/22 -1.98% since 09/21/22
Low 110.73 on 09/26/22 10.56 on 09/27/22 43.75 on 09/27/22 45.52 on 09/27/22 95.23 on 09/27/22
High 118.19 on 09/22/22 11.24 on 09/22/22 46.46 on 09/22/22 49.52 on 09/22/22 99.14 on 09/22/22
1-Month  
%Chg -16.83% since 08/26/22 -12.48% since 08/26/22 -16.82% since 08/26/22 -14.60% since 08/26/22 -6.43% since 08/26/22
Low 110.73 on 09/26/22 10.56 on 09/27/22 43.75 on 09/27/22 45.52 on 09/27/22 95.23 on 09/27/22
High 143.25 on 09/12/22 12.47 on 09/12/22 56.15 on 09/12/22 59.13 on 09/12/22 108.27 on 09/12/22
3-Month  
%Chg -16.83% since 06/28/22 -11.84% since 06/28/22 -22.41% since 06/28/22 -15.24% since 06/28/22 -4.87% since 06/28/22
Low 110.73 on 09/26/22 10.56 on 09/27/22 43.75 on 09/27/22 45.52 on 09/27/22 95.23 on 09/27/22
High 146.26 on 08/16/22 13.37 on 08/16/22 62.14 on 08/01/22 61.50 on 08/16/22 112.43 on 08/15/22
6-Month  
%Chg -25.53% since 03/28/22 -4.23% since 03/28/22 -34.81% since 03/28/22 -18.28% since 03/28/22 -16.13% since 03/28/22
Low 110.73 on 09/26/22 10.56 on 09/27/22 43.75 on 09/27/22 45.52 on 09/27/22 94.03 on 06/16/22
High 168.50 on 04/21/22 13.60 on 06/06/22 70.72 on 03/29/22 61.50 on 08/16/22 122.30 on 04/11/22
Key Statistics  
Market Capitalization, $K 10,619,804 15,887,844 6,445,175 6,223,800 6,276,271
Shares Outstanding, K 93,740 1,489,020 145,227 135,300 65,337
Annual Sales 7,730,300,000 14,544,000,000 5,533,800,000 13,850,000,000 3,227,220,000
Annual Net Income 841,100,000 805,000,000 506,800,000 733,000,000 244,100,000
Last Quarter Sales 2,237,300,000 3,909,000,000 1,418,000,000 3,726,000,000 844,540,000
Last Quarter Net Income 301,500,000 109,000,000 113,900,000 207,000,000 63,630,000
60-Month Beta 0.77 0.77 1.17 1.19 0.63
Per-Share Information  
Most Recent Earnings 3.23 on 07/25/22 0.24 on 08/17/22 1.01 on 08/02/22 2.03 on 08/03/22 0.96 on 07/28/22
Latest Earnings Date 10/24/22 11/01/22 11/01/22 11/17/22 10/27/22
Most Recent Dividend 1.250 on 06/14/22 0.120 on 09/07/22 0.200 on 09/08/22 N/A 0.380 on 07/26/22
Next Ex-Dividends Date 09/30/22 09/07/22 09/08/22 N/A 07/26/22
Ratios  
Price/Earnings ttm 9.91 13.33 10.78 6.54 25.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar