Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | SEE | BERY | ATR |
| Company | Packaging Corp of America | Amcor Plc | Sealed Air Corp | Berry Global Group | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.41 | 10.13 | 35.96 | 60.24 | 148.32 |
| High | 180.58 | 10.16 | 36.19 | 61.20 | 149.78 |
| Low | 176.41 | 10.10 | 35.80 | 60.20 | 148.32 |
| Last | 178.92 | 10.11 | 36.15 | 60.28 | 148.74 |
| Change | +2.77 | +0.02 | +0.36 | +0.16 | -0.30 |
| % Change | +1.57% | +0.20% | +1.01% | +0.27% | -0.20% |
| Volume | 88,445 | 691,636 | 148,555 | 169,059 | 49,172 |
| 20-Day Average Volume | 705,207 | 7,676,708 | 1,624,083 | 763,353 | 374,909 |
| Previous Close | 176.15 | 10.09 | 35.79 | 60.12 | 149.04 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.61 | 9.22 | 32.60 | 57.45 | 142.02 |
| 20-Day Raw Stochastic | 50.19% | 96.32% | 96.66% | 84.06% | 95.37% |
| 20-Day Relative Strength | 50.39% | 67.86% | 60.86% | 57.86% | 69.18% |
| Weighted Alpha | +33.32 | +3.34 | -9.79 | +1.70 | +27.76 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/30/24 | +13.09% since 04/30/24 | +14.61% since 04/30/24 | +6.37% since 04/30/24 | +3.30% since 04/30/24 |
| Low | 172.37 on 05/01/24 | 9.30 on 05/01/24 | 31.23 on 05/01/24 | 56.96 on 05/01/24 | 144.58 on 05/01/24 |
| High | 180.57 on 05/07/24 | 10.16 on 05/07/24 | 36.26 on 05/06/24 | 61.20 on 05/07/24 | 149.78 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.59% since 04/05/24 | +9.77% since 04/05/24 | +10.47% since 04/05/24 | +1.96% since 04/05/24 | +5.23% since 04/05/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
| High | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 36.26 on 05/06/24 | 61.20 on 05/07/24 | 149.78 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.31% since 02/07/24 | +7.78% since 02/07/24 | +3.03% since 02/07/24 | +6.24% since 02/07/24 | +13.16% since 02/07/24 |
| Low | 163.68 on 02/13/24 | 8.78 on 02/13/24 | 30.87 on 04/17/24 | 55.01 on 02/08/24 | 131.51 on 02/09/24 |
| High | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 38.45 on 02/27/24 | 61.33 on 03/13/24 | 149.78 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.31% since 11/07/23 | +11.71% since 11/07/23 | +8.41% since 11/07/23 | +5.00% since 11/07/23 | +19.74% since 11/07/23 |
| Low | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 122.29 on 01/02/24 |
| High | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 149.78 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,810,341 | 14,583,511 | 5,211,561 | 6,967,908 | 9,875,985 |
| Shares Outstanding, K | 89,755 | 1,445,343 | 145,615 | 115,900 | 66,264 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 341,600,000 | 609,000,000 | 284,490,000 |
| Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 1,329,600,000 | 2,853,000,000 | 915,450,000 |
| Last Quarter Net Income | 146,900,000 | 187,000,000 | 82,000,000 | 59,000,000 | 83,100,000 |
| 60-Month Beta | 0.80 | 0.79 | 1.31 | 1.24 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 0.78 on 05/02/24 | 1.22 on 02/07/24 | 1.26 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.410 on 04/24/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/21/24 | 03/07/24 | 02/29/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 14.51 | 10.89 | 8.00 | 28.84 |