Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKG | AMCR | ATR | SEE | SON |
Company | Packaging Corp of America | Amcor Plc | Aptargroup | Sealed Air Corp | Sonoco Products Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 172.70 | 9.02 | 139.84 | 31.48 | 56.32 |
High | 173.11 | 9.10 | 141.25 | 31.73 | 56.56 |
Low | 169.79 | 8.93 | 138.92 | 30.93 | 55.91 |
Last | 171.25 | 8.95 | 140.18 | 31.36 | 56.18 |
Change | -2.67 | -0.11 | +0.17 | -0.36 | -0.43 |
% Change | -1.54% | -1.21% | +0.12% | -1.13% | -0.76% |
Volume | 541,800 | 5,408,500 | 694,400 | 1,125,500 | 316,600 |
20-Day Average Volume | 674,280 | 6,367,460 | 329,200 | 1,616,665 | 389,385 |
Previous Close | 173.92 | 9.06 | 140.01 | 31.72 | 56.61 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 182.94 | 9.10 | 140.10 | 33.00 | 56.97 |
20-Day Raw Stochastic | 10.10% | 19.74% | 44.93% | 7.57% | 20.58% |
20-Day Relative Strength | 37.29% | 44.27% | 52.21% | 37.45% | 46.53% |
Weighted Alpha | +24.26 | -16.35 | +19.50 | -32.03 | -5.60 |
Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 32% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.93% since 04/18/24 | +0.56% since 04/18/24 | +0.77% since 04/18/24 | -0.35% since 04/18/24 | -0.39% since 04/18/24 |
Low | 169.00 on 04/23/24 | 8.89 on 04/19/24 | 138.77 on 04/19/24 | 30.93 on 04/25/24 | 55.90 on 04/24/24 |
High | 180.91 on 04/19/24 | 9.10 on 04/25/24 | 141.25 on 04/25/24 | 31.95 on 04/23/24 | 57.15 on 04/19/24 |
1-Month | |||||
%Chg | -8.57% since 03/25/24 | -3.66% since 03/25/24 | -1.94% since 03/25/24 | -12.13% since 03/25/24 | -1.06% since 03/25/24 |
Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.61 on 04/16/24 |
High | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 | 58.38 on 04/09/24 |
3-Month | |||||
%Chg | -0.25% since 01/25/24 | -5.49% since 01/25/24 | +6.80% since 01/25/24 | -13.66% since 01/25/24 | -2.95% since 01/25/24 |
Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 | 54.63 on 02/20/24 |
High | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.78 on 01/30/24 |
6-Month | |||||
%Chg | +15.03% since 10/25/23 | +4.56% since 10/25/23 | +14.55% since 10/25/23 | +1.79% since 10/25/23 | +11.31% since 10/25/23 |
Low | 148.50 on 11/20/23 | 8.53 on 10/26/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 | 50.15 on 10/26/23 |
High | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,610,188 | 13,094,809 | 9,263,901 | 4,618,654 | 5,555,026 |
Shares Outstanding, K | 89,755 | 1,445,343 | 66,166 | 145,607 | 98,128 |
Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 5,488,900,000 | 6,781,290,000 |
Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 341,600,000 | 474,960,000 |
Last Quarter Sales | 1,938,000,000 | 3,251,000,000 | 838,480,000 | 1,377,500,000 | 1,635,800,000 |
Last Quarter Net Income | 189,200,000 | 134,000,000 | 62,360,000 | 124,000,000 | 81,240,000 |
60-Month Beta | 0.78 | 0.78 | 0.59 | 1.28 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 | 1.02 on 02/14/24 |
Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 | 0.510 on 02/27/24 |
Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/24/24 | 03/07/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 20.81 | 13.01 | 29.32 | 9.87 | 10.67 |