Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 184.39 10.01 145.89 28.00 59.31
High 185.57 10.05 146.53 28.06 59.84
Low 182.96 9.91 145.02 27.33 58.72
Last 185.12 10.04 145.83 27.52 59.79
Change +0.31 -0.01 unch -0.58 +0.33
% Change +0.17% -0.10% unch -2.06% +0.55%
Volume 353,200 4,733,700 232,300 2,246,300 785,800
20-Day Average Volume 462,335 9,021,500 229,375 2,368,205 853,010
Previous Close 184.81 10.05 145.83 28.10 59.46
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.60 10.05 147.02 27.69 59.87
20-Day Raw Stochastic 88.63% 52.32% 37.10% 50.28% 53.54%
20-Day Relative Strength 57.37% 54.52% 50.57% 49.41% 51.06%
Weighted Alpha +36.80 +1.69 +24.45 +11.40 -7.00
Today's Opinion 100% Buy 88% Buy 88% Buy 56% Buy 24% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 88% Buy 40% Sell
Last Month's Opinion 56% Buy 88% Buy 100% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +1.11% since 06/06/24 -1.18% since 06/06/24 -0.09% since 06/06/24 +1.10% since 06/06/24 -1.97% since 06/06/24
Low 181.44 on 06/07/24 9.84 on 06/11/24 143.99 on 06/10/24 26.62 on 06/11/24 58.00 on 06/11/24
High 186.01 on 06/12/24 10.14 on 06/12/24 146.53 on 06/13/24 28.36 on 06/12/24 60.85 on 06/07/24
1-Month  
%Chg +2.03% since 05/13/24 -3.18% since 05/13/24 -1.38% since 05/13/24 -1.96% since 05/13/24 +0.15% since 05/13/24
Low 178.18 on 05/29/24 9.65 on 05/29/24 143.99 on 06/10/24 26.62 on 06/11/24 57.52 on 05/29/24
High 186.01 on 06/12/24 10.49 on 05/15/24 148.95 on 05/23/24 28.71 on 05/15/24 61.76 on 06/03/24
3-Month  
%Chg +0.38% since 03/13/24 +5.46% since 03/13/24 +3.31% since 03/13/24 -3.00% since 03/13/24 -1.97% since 03/13/24
Low 169.00 on 04/23/24 8.80 on 04/16/24 135.96 on 04/12/24 25.53 on 04/30/24 55.24 on 04/16/24
High 191.27 on 04/09/24 10.51 on 05/13/24 151.73 on 05/09/24 29.50 on 04/09/24 61.76 on 06/03/24
6-Month  
%Chg +11.67% since 12/13/23 +3.08% since 12/13/23 +13.41% since 12/13/23 +13.25% since 12/13/23 -11.91% since 12/13/23
Low 159.57 on 02/05/24 8.78 on 02/13/24 122.29 on 01/02/24 23.47 on 02/20/24 54.06 on 02/07/24
High 191.27 on 04/09/24 10.51 on 05/13/24 151.73 on 05/09/24 29.50 on 04/09/24 69.93 on 12/14/23
Key Statistics  
Market Capitalization, $K 16,595,566 14,525,698 9,663,278 8,634,962 6,802,224
Shares Outstanding, K 89,798 1,445,343 66,264 307,294 114,400
Annual Sales 7,802,400,000 14,694,000,000 3,487,450,000 9,428,000,000 12,664,000,000
Annual Net Income 765,200,000 1,048,000,000 284,490,000 723,000,000 609,000,000
Last Quarter Sales 1,979,500,000 3,411,000,000 915,450,000 2,259,000,000 3,076,000,000
Last Quarter Net Income 146,900,000 187,000,000 83,100,000 165,000,000 116,000,000
60-Month Beta 0.78 0.85 0.60 0.87 1.19
Per-Share Information  
Most Recent Earnings 1.72 on 04/22/24 0.18 on 04/30/24 1.26 on 04/25/24 0.66 on 04/30/24 1.95 on 05/09/24
Latest Earnings Date 07/22/24 04/30/24 07/25/24 07/30/24 05/09/24
Most Recent Dividend 1.250 on 06/14/24 0.125 on 05/21/24 0.410 on 04/24/24 0.100 on 06/14/24 0.275 on 06/03/24
Next Ex-Dividends Date 06/14/24 05/21/24 04/24/24 06/14/24 06/03/24
Ratios  
Price/Earnings ttm 22.42 14.46 28.59 9.91 7.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar