Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | GPK | BERY |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.46 | 10.25 | 143.13 | 27.57 | 64.22 |
| High | 199.42 | 10.40 | 151.29 | 27.99 | 65.21 |
| Low | 195.03 | 10.20 | 142.36 | 27.52 | 63.87 |
| Last | 199.00 | 10.38 | 146.66 | 27.88 | 65.05 |
| Change | +4.76 | +0.23 | +5.17 | +0.59 | +1.53 |
| % Change | +2.45% | +2.27% | +3.65% | +2.16% | +2.41% |
| Volume | 745,400 | 12,411,700 | 562,700 | 1,667,400 | 586,700 |
| 20-Day Average Volume | 629,435 | 10,707,985 | 287,800 | 2,480,640 | 880,940 |
| Previous Close | 194.24 | 10.15 | 141.49 | 27.29 | 63.52 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.29 | 9.91 | 143.10 | 26.89 | 61.45 |
| 20-Day Raw Stochastic | 98.20% | 89.95% | 65.78% | 81.15% | 97.84% |
| 20-Day Relative Strength | 67.44% | 61.43% | 54.50% | 55.30% | 63.71% |
| Weighted Alpha | +33.78 | +7.33 | +18.83 | +17.42 | +4.37 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/19/24 | +2.67% since 07/19/24 | +0.49% since 07/19/24 | +0.18% since 07/19/24 | +3.55% since 07/19/24 |
| Low | 191.52 on 07/22/24 | 9.98 on 07/25/24 | 141.22 on 07/25/24 | 27.16 on 07/25/24 | 62.59 on 07/22/24 |
| High | 199.42 on 07/26/24 | 10.40 on 07/26/24 | 151.29 on 07/26/24 | 28.12 on 07/22/24 | 65.21 on 07/26/24 |
| 1-Month | |||||
| %Chg | +6.64% since 06/26/24 | +5.49% since 06/26/24 | +2.05% since 06/26/24 | +3.80% since 06/26/24 | +7.43% since 06/26/24 |
| Low | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 | 57.80 on 07/02/24 |
| High | 199.42 on 07/26/24 | 10.48 on 07/18/24 | 151.29 on 07/26/24 | 28.52 on 07/18/24 | 65.21 on 07/26/24 |
| 3-Month | |||||
| %Chg | +15.13% since 04/26/24 | +15.72% since 04/26/24 | +2.32% since 04/26/24 | +1.27% since 04/26/24 | +14.02% since 04/26/24 |
| Low | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 | 56.60 on 04/30/24 |
| High | 199.42 on 07/26/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 | 65.21 on 07/26/24 |
| 6-Month | |||||
| %Chg | +15.72% since 01/26/24 | +8.81% since 01/26/24 | +11.36% since 01/26/24 | +7.44% since 01/26/24 | -2.61% since 01/26/24 |
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 | 54.06 on 02/07/24 |
| High | 199.42 on 07/26/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 67.50 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,442,362 | 14,670,231 | 9,375,692 | 8,386,054 | 7,266,688 |
| Shares Outstanding, K | 89,798 | 1,445,343 | 66,264 | 307,294 | 114,400 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 | 3,076,000,000 |
| Last Quarter Net Income | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 | 116,000,000 |
| 60-Month Beta | 0.77 | 0.86 | 0.57 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/23/24 | 0.18 on 04/30/24 | 1.37 on 07/25/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 | 08/02/24 |
| Most Recent Dividend | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.450 on 07/25/24 | 0.100 on 06/14/24 | 0.275 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 07/25/24 | 06/14/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 14.61 | 28.32 | 9.72 | 8.62 |