Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 214.44 11.12 155.02 68.58 35.12
High 215.93 11.13 158.81 68.75 35.85
Low 212.74 11.00 155.02 67.88 35.12
Last 215.50 11.12 157.02 68.67 35.70
Change +3.10 +0.11 +3.95 +1.13 +0.90
% Change +1.46% +1.00% +2.58% +1.67% +2.59%
Volume 151,119 2,676,942 183,532 232,126 720,913
20-Day Average Volume 478,200 7,107,959 214,339 670,108 1,401,337
Previous Close 212.40 11.01 153.07 67.54 34.80
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.06 11.12 151.80 67.10 34.25
20-Day Raw Stochastic 86.82% 46.09% 80.69% 89.10% 91.54%
20-Day Relative Strength 68.29% 57.31% 66.91% 62.46% 56.20%
Weighted Alpha +46.85 +25.85 +28.68 +16.14 +10.13
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 16% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +3.32% since 09/12/24 +2.07% since 09/12/24 +3.21% since 09/12/24 +4.31% since 09/12/24 +7.05% since 09/12/24
Low 208.59 on 09/13/24 10.89 on 09/18/24 151.87 on 09/17/24 65.38 on 09/13/24 32.90 on 09/13/24
High 217.69 on 09/16/24 11.18 on 09/16/24 158.80 on 09/19/24 68.75 on 09/19/24 35.85 on 09/19/24
1-Month  
%Chg +9.30% since 08/19/24 +4.57% since 08/19/24 +6.72% since 08/19/24 +5.60% since 08/19/24 +5.30% since 08/19/24
Low 196.60 on 08/20/24 10.62 on 08/20/24 146.98 on 08/20/24 64.03 on 09/11/24 32.24 on 09/11/24
High 217.69 on 09/16/24 11.45 on 08/30/24 158.80 on 09/19/24 69.12 on 08/30/24 35.85 on 09/19/24
3-Month  
%Chg +15.84% since 06/18/24 +11.38% since 06/18/24 +6.92% since 06/18/24 +13.09% since 06/18/24 -2.58% since 06/18/24
Low 176.07 on 07/09/24 9.44 on 07/05/24 137.76 on 07/02/24 57.80 on 07/02/24 32.06 on 08/12/24
High 217.69 on 09/16/24 11.45 on 08/30/24 158.80 on 09/19/24 69.12 on 08/30/24 38.72 on 07/31/24
6-Month  
%Chg +17.51% since 03/19/24 +18.39% since 03/19/24 +12.42% since 03/19/24 +16.51% since 03/19/24 -0.64% since 03/19/24
Low 169.00 on 04/23/24 8.80 on 04/16/24 135.96 on 04/12/24 55.24 on 04/16/24 30.87 on 04/17/24
High 217.69 on 09/16/24 11.45 on 08/30/24 158.80 on 09/19/24 69.12 on 08/30/24 41.14 on 06/06/24
Key Statistics  
Market Capitalization, $K 19,073,092 15,913,228 10,143,030 7,726,576 5,067,402
Shares Outstanding, K 89,798 1,445,343 66,264 114,400 145,615
Annual Sales 7,802,400,000 13,640,000,000 3,487,450,000 12,664,000,000 5,488,900,000
Annual Net Income 765,200,000 730,000,000 284,490,000 609,000,000 341,600,000
Last Quarter Sales 2,075,300,000 3,535,000,000 910,060,000 3,161,000,000 1,345,100,000
Last Quarter Net Income 198,900,000 257,000,000 90,450,000 193,000,000 98,300,000
60-Month Beta 0.77 0.85 0.57 1.15 1.34
Per-Share Information  
Most Recent Earnings 2.20 on 07/23/24 0.21 on 08/15/24 1.37 on 07/25/24 2.18 on 08/02/24 0.83 on 08/08/24
Latest Earnings Date 10/28/24 10/29/24 10/23/24 08/02/24 11/07/24
Most Recent Dividend 1.250 on 09/16/24 0.125 on 09/05/24 0.450 on 07/25/24 0.275 on 09/03/24 0.200 on 09/13/24
Next Ex-Dividends Date 09/16/24 09/05/24 07/25/24 09/03/24 09/13/24
Ratios  
Price/Earnings ttm 26.32 15.48 29.26 8.81 10.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar