Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | BERY | SEE |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.44 | 11.12 | 155.02 | 68.58 | 35.12 |
| High | 215.93 | 11.13 | 158.81 | 68.75 | 35.85 |
| Low | 212.74 | 11.00 | 155.02 | 67.88 | 35.12 |
| Last | 215.50 | 11.12 | 157.02 | 68.67 | 35.70 |
| Change | +3.10 | +0.11 | +3.95 | +1.13 | +0.90 |
| % Change | +1.46% | +1.00% | +2.58% | +1.67% | +2.59% |
| Volume | 151,119 | 2,676,942 | 183,532 | 232,126 | 720,913 |
| 20-Day Average Volume | 478,200 | 7,107,959 | 214,339 | 670,108 | 1,401,337 |
| Previous Close | 212.40 | 11.01 | 153.07 | 67.54 | 34.80 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.06 | 11.12 | 151.80 | 67.10 | 34.25 |
| 20-Day Raw Stochastic | 86.82% | 46.09% | 80.69% | 89.10% | 91.54% |
| 20-Day Relative Strength | 68.29% | 57.31% | 66.91% | 62.46% | 56.20% |
| Weighted Alpha | +46.85 | +25.85 | +28.68 | +16.14 | +10.13 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 09/12/24 | +2.07% since 09/12/24 | +3.21% since 09/12/24 | +4.31% since 09/12/24 | +7.05% since 09/12/24 |
| Low | 208.59 on 09/13/24 | 10.89 on 09/18/24 | 151.87 on 09/17/24 | 65.38 on 09/13/24 | 32.90 on 09/13/24 |
| High | 217.69 on 09/16/24 | 11.18 on 09/16/24 | 158.80 on 09/19/24 | 68.75 on 09/19/24 | 35.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.30% since 08/19/24 | +4.57% since 08/19/24 | +6.72% since 08/19/24 | +5.60% since 08/19/24 | +5.30% since 08/19/24 |
| Low | 196.60 on 08/20/24 | 10.62 on 08/20/24 | 146.98 on 08/20/24 | 64.03 on 09/11/24 | 32.24 on 09/11/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 35.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.84% since 06/18/24 | +11.38% since 06/18/24 | +6.92% since 06/18/24 | +13.09% since 06/18/24 | -2.58% since 06/18/24 |
| Low | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 | 32.06 on 08/12/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 38.72 on 07/31/24 |
| 6-Month | |||||
| %Chg | +17.51% since 03/19/24 | +18.39% since 03/19/24 | +12.42% since 03/19/24 | +16.51% since 03/19/24 | -0.64% since 03/19/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 41.14 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,073,092 | 15,913,228 | 10,143,030 | 7,726,576 | 5,067,402 |
| Shares Outstanding, K | 89,798 | 1,445,343 | 66,264 | 114,400 | 145,615 |
| Annual Sales | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 12,664,000,000 | 5,488,900,000 |
| Annual Net Income | 765,200,000 | 730,000,000 | 284,490,000 | 609,000,000 | 341,600,000 |
| Last Quarter Sales | 2,075,300,000 | 3,535,000,000 | 910,060,000 | 3,161,000,000 | 1,345,100,000 |
| Last Quarter Net Income | 198,900,000 | 257,000,000 | 90,450,000 | 193,000,000 | 98,300,000 |
| 60-Month Beta | 0.77 | 0.85 | 0.57 | 1.15 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/23/24 | 0.21 on 08/15/24 | 1.37 on 07/25/24 | 2.18 on 08/02/24 | 0.83 on 08/08/24 |
| Latest Earnings Date | 10/28/24 | 10/29/24 | 10/23/24 | 08/02/24 | 11/07/24 |
| Most Recent Dividend | 1.250 on 09/16/24 | 0.125 on 09/05/24 | 0.450 on 07/25/24 | 0.275 on 09/03/24 | 0.200 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/05/24 | 07/25/24 | 09/03/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 15.48 | 29.26 | 8.81 | 10.61 |