Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 213.43 11.00 153.76 67.58 34.76
High 214.91 11.15 155.49 68.41 35.26
Low 211.67 10.89 152.71 66.99 34.36
Last 212.40 11.01 153.07 67.54 34.80
Change -0.80 +0.02 +0.04 +0.29 +0.21
% Change -0.38% +0.18% +0.03% +0.43% +0.61%
Volume 534,900 6,512,200 214,200 840,100 1,495,500
20-Day Average Volume 492,990 7,298,975 218,915 683,220 1,426,385
Previous Close 213.20 10.99 153.03 67.25 34.59
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.34 11.11 151.43 66.94 34.19
20-Day Raw Stochastic 73.73% 34.33% 69.22% 68.96% 82.85%
20-Day Relative Strength 65.58% 55.16% 60.18% 59.10% 52.20%
Weighted Alpha +44.11 +24.36 +24.44 +13.77 +7.03
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg +3.75% since 09/11/24 +1.01% since 09/11/24 +1.48% since 09/11/24 +2.78% since 09/11/24 +5.71% since 09/11/24
Low 203.96 on 09/12/24 10.81 on 09/12/24 149.97 on 09/12/24 65.20 on 09/12/24 32.82 on 09/12/24
High 217.69 on 09/16/24 11.18 on 09/16/24 155.57 on 09/17/24 68.41 on 09/18/24 35.26 on 09/18/24
1-Month  
%Chg +8.04% since 08/16/24 +5.36% since 08/16/24 +4.33% since 08/16/24 +4.10% since 08/16/24 +4.98% since 08/16/24
Low 196.41 on 08/19/24 10.47 on 08/19/24 145.92 on 08/19/24 64.03 on 09/11/24 32.24 on 09/11/24
High 217.69 on 09/16/24 11.45 on 08/30/24 155.57 on 09/17/24 69.12 on 08/30/24 35.33 on 09/04/24
3-Month  
%Chg +14.27% since 06/18/24 +10.43% since 06/18/24 +4.35% since 06/18/24 +11.40% since 06/18/24 -4.61% since 06/18/24
Low 176.07 on 07/09/24 9.44 on 07/05/24 137.76 on 07/02/24 57.80 on 07/02/24 32.06 on 08/12/24
High 217.69 on 09/16/24 11.45 on 08/30/24 155.57 on 09/17/24 69.12 on 08/30/24 38.72 on 07/31/24
6-Month  
%Chg +17.36% since 03/18/24 +16.88% since 03/18/24 +9.92% since 03/18/24 +14.82% since 03/18/24 -2.49% since 03/18/24
Low 169.00 on 04/23/24 8.80 on 04/16/24 135.96 on 04/12/24 55.24 on 04/16/24 30.87 on 04/17/24
High 217.69 on 09/16/24 11.45 on 08/30/24 155.57 on 09/17/24 69.12 on 08/30/24 41.14 on 06/06/24
Key Statistics  
Market Capitalization, $K 19,144,932 15,884,320 10,140,379 7,693,400 5,036,823
Shares Outstanding, K 89,798 1,445,343 66,264 114,400 145,615
Annual Sales 7,802,400,000 13,640,000,000 3,487,450,000 12,664,000,000 5,488,900,000
Annual Net Income 765,200,000 730,000,000 284,490,000 609,000,000 341,600,000
Last Quarter Sales 2,075,300,000 3,535,000,000 910,060,000 3,161,000,000 1,345,100,000
Last Quarter Net Income 198,900,000 257,000,000 90,450,000 193,000,000 98,300,000
60-Month Beta 0.77 0.85 0.57 1.15 1.34
Per-Share Information  
Most Recent Earnings 2.20 on 07/23/24 0.21 on 08/15/24 1.37 on 07/25/24 2.18 on 08/02/24 0.83 on 08/08/24
Latest Earnings Date 10/28/24 10/29/24 10/23/24 08/02/24 11/07/24
Most Recent Dividend 1.250 on 09/16/24 0.125 on 09/05/24 0.450 on 07/25/24 0.275 on 09/03/24 0.200 on 09/13/24
Next Ex-Dividends Date 09/16/24 09/05/24 07/25/24 09/03/24 09/13/24
Ratios  
Price/Earnings ttm 26.49 15.66 29.25 8.86 10.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar