Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | GS | MS | SCHW | AMTD |
| Company | Piper Jaffray Companies | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.75 | 442.80 | 95.43 | 75.44 | 1.7500 |
| High | 79.85 | 448.02 | 96.05 | 76.61 | 1.7500 |
| Low | 78.68 | 442.05 | 95.10 | 75.32 | 1.7007 |
| Last | 79.62 | 446.95 | 95.64 | 76.40 | 1.7100 |
| Change | -1.05 | +3.15 | -0.15 | +0.86 | -0.0301 |
| % Change | -1.30% | +0.71% | -0.16% | +1.14% | -1.73% |
| Volume | 94,100 | 2,006,800 | 4,662,700 | 5,190,100 | 22,200 |
| 20-Day Average Volume | 89,860 | 2,717,715 | 8,077,265 | 7,573,680 | 43,150 |
| Previous Close | 80.67 | 443.80 | 95.79 | 75.54 | 1.7401 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 419.87 | 91.61 | 74.08 | 1.7368 |
| 20-Day Raw Stochastic | 24.32% | 98.24% | 96.29% | 91.42% | 15.39% |
| 20-Day Relative Strength | 50.59% | 69.69% | 61.06% | 65.45% | 47.81% |
| Weighted Alpha | +15.60 | +46.58 | +19.26 | +56.80 | -55.30 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +4.68% since 05/01/24 | +4.48% since 05/01/24 | +2.45% since 05/01/24 | unch since 05/01/24 |
| Low | 78.68 on 01/03/20 | 428.17 on 05/02/24 | 91.60 on 05/02/24 | 74.35 on 05/02/24 | 1.7000 on 05/02/24 |
| High | 80.99 on 01/02/20 | 448.02 on 05/08/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +8.87% since 04/08/24 | +2.61% since 04/08/24 | +5.57% since 04/08/24 | -5.00% since 04/08/24 |
| Low | 78.68 on 01/03/20 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 |
| High | 82.55 on 12/16/19 | 448.02 on 05/08/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +16.08% since 02/08/24 | +11.66% since 02/08/24 | +22.30% since 02/08/24 | +1.18% since 02/08/24 |
| Low | 69.29 on 10/08/19 | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 82.55 on 12/16/19 | 448.02 on 05/08/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +37.71% since 11/08/23 | +25.89% since 11/08/23 | +39.16% since 11/08/23 | -22.49% since 11/08/23 |
| Low | 68.93 on 10/03/19 | 319.66 on 11/09/23 | 73.96 on 11/09/23 | 53.49 on 11/10/23 | 1.6500 on 04/04/24 |
| High | 82.55 on 12/16/19 | 448.02 on 05/08/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 144,125,280 | 155,430,576 | 135,690,832 | 133,267 |
| Shares Outstanding, K | 14,357 | 322,464 | 1,625,163 | 1,776,058 | 77,934 |
| Annual Sales | 784,440,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 57,040,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 200,740,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 43,240,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.35 | 1.40 | 1.41 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 02/07/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.375 on 11/21/19 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 11/21/19 | 05/30/24 | 04/29/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 17.33 | 16.60 | 25.69 | 0.00 |