Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHIO | ZTS | TAK | GRFS | SAGE |
Company | Phio Pharmaceuticals Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.6848 | 152.63 | 13.08 | 6.36 | 13.87 |
High | 0.7048 | 158.74 | 13.08 | 6.51 | 13.91 |
Low | 0.6614 | 152.63 | 13.01 | 6.29 | 13.38 |
Last | 0.6820 | 158.42 | 13.03 | 6.38 | 13.69 |
Change | -0.0240 | +5.06 | -0.04 | +0.11 | +0.11 |
% Change | -3.40% | +3.30% | -0.31% | +1.75% | +0.81% |
Volume | 106,000 | 5,236,400 | 1,213,400 | 673,400 | 1,493,600 |
20-Day Average Volume | 464,595 | 4,280,780 | 1,749,100 | 1,343,420 | 1,250,870 |
Previous Close | 0.7060 | 153.36 | 13.07 | 6.27 | 13.58 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6840 | 157.36 | 13.39 | 6.67 | 15.19 |
20-Day Raw Stochastic | 17.34% | 55.16% | 3.23% | 21.14% | 35.33% |
20-Day Relative Strength | 46.27% | 43.71% | 33.29% | 44.13% | 32.55% |
Weighted Alpha | -77.71 | -14.57 | -22.33 | -2.54 | -65.42 |
Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 64% Sell | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 04/19/24 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +1.59% since 04/19/24 | +2.70% since 04/19/24 |
Low | 0.6101 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 12.74 on 04/23/24 |
High | 1.0500 on 04/22/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
1-Month | |||||
%Chg | -6.58% since 03/26/24 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -1.54% since 03/26/24 | -26.48% since 03/26/24 |
Low | 0.6048 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
High | 1.0500 on 04/22/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
3-Month | |||||
%Chg | +23.98% since 01/26/24 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | -20.35% since 01/26/24 | -48.07% since 01/26/24 |
Low | 0.5459 on 02/09/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 1.1500 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
6-Month | |||||
%Chg | -46.30% since 10/26/23 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | -17.25% since 10/26/23 | -26.36% since 10/26/23 |
Low | 0.5000 on 01/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 2.0900 on 12/06/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,242 | 70,140,576 | 41,364,172 | 4,311,001 | 816,253 |
Shares Outstanding, K | 4,592 | 457,359 | 3,164,818 | 687,560 | 60,107 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | -10,830,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
Last Quarter Net Income | -1,900,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
60-Month Beta | 1.44 | 0.85 | 0.53 | 0.56 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |