PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | DHR | HON | MMM | MKL |
| Company | PHI Group Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 246.25 | 193.26 | 91.56 | 1,439.00 |
| High | 0.0003 | 248.97 | 194.26 | 92.59 | 1,462.56 |
| Low | 0.0002 | 245.84 | 192.22 | 91.56 | 1,436.00 |
| Last | 0.0002 | 248.24 | 192.72 | 92.09 | 1,456.23 |
| Change | -0.0001 | +1.66 | -0.73 | +0.26 | +19.71 |
| % Change | -33.33% | +0.67% | -0.38% | +0.28% | +1.37% |
| Volume | 45,660,008 | 598,928 | 1,024,010 | 1,710,276 | 13,724 |
| 20-Day Average Volume | 40,003,652 | 2,786,117 | 2,754,257 | 3,939,339 | 38,034 |
| Previous Close | 0.0003 | 246.58 | 193.45 | 91.83 | 1,436.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 243.62 | 195.11 | 91.97 | 1,464.44 |
| 20-Day Raw Stochastic | 0.00% | 69.26% | 21.16% | 43.58% | 35.17% |
| 20-Day Relative Strength | 35.12% | 53.16% | 42.81% | 59.59% | 46.69% |
| Weighted Alpha | -80.11 | +17.90 | -3.23 | +12.02 | +5.92 |
| Today's Opinion | 96% Sell | 64% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 04/22/24 | +5.36% since 04/22/24 | -1.62% since 04/22/24 | -0.44% since 04/22/24 | -1.15% since 04/22/24 |
| Low | 0.0002 on 04/29/24 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 0.0003 on 04/29/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -33.33% since 03/28/24 | -0.39% since 03/28/24 | -6.26% since 03/28/24 | +4.32% since 03/28/24 | -4.40% since 03/28/24 |
| Low | 0.0002 on 04/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
| High | 0.0003 on 04/29/24 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -50.00% since 01/29/24 | +6.33% since 01/29/24 | -5.24% since 01/29/24 | +14.81% since 01/29/24 | -2.56% since 01/29/24 |
| Low | 0.0002 on 04/29/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 0.0005 on 02/21/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -66.67% since 10/27/23 | +32.39% since 10/27/23 | +8.70% since 10/27/23 | +26.43% since 10/27/23 | +1.56% since 10/27/23 |
| Low | 0.0002 on 04/29/24 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 |
| High | 0.0006 on 01/08/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,845 | 182,638,592 | 125,971,744 | 50,815,144 | 18,727,898 |
| Shares Outstanding, K | 46,150,488 | 740,687 | 651,185 | 553,361 | 13,037 |
| Annual Sales | 30,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -5,610,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 10,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -1,710,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.41 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/11/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 20.64 | 9.89 | 12.86 |