PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | DHR | HON | GE | MMM |
| Company | PHI Group Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0006 | 248.50 | 188.94 | 110.63 | 94.13 |
| High | 0.0006 | 248.50 | 188.94 | 111.61 | 94.37 |
| Low | 0.0005 | 244.17 | 187.64 | 110.46 | 93.70 |
| Last | 0.0006 | 244.99 | 188.55 | 111.48 | 94.02 |
| Change | unch | -2.26 | +0.66 | +1.55 | +0.14 |
| % Change | unch | -0.91% | +0.35% | +1.41% | +0.15% |
| Volume | 11,818,096 | 460,817 | 293,241 | 1,304,405 | 593,058 |
| 20-Day Average Volume | 88,156,203 | 2,351,849 | 2,745,426 | 3,971,112 | 3,768,404 |
| Previous Close | 0.0006 | 247.25 | 187.89 | 109.93 | 93.88 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 254.07 | 189.54 | 113.54 | 102.03 |
| 20-Day Raw Stochastic | 66.67% | 8.37% | 36.80% | 18.69% | 3.89% |
| 20-Day Relative Strength | 51.71% | 42.62% | 45.37% | 46.56% | 34.42% |
| Weighted Alpha | -56.64 | -5.08 | +5.13 | +105.63 | -18.85 |
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 09/20/23 | -3.64% since 09/20/23 | -3.14% since 09/20/23 | -3.15% since 09/20/23 | -4.83% since 09/20/23 |
| Low | 0.0005 on 09/27/23 | 244.91 on 09/27/23 | 187.76 on 09/26/23 | 109.75 on 09/26/23 | 93.62 on 09/26/23 |
| High | 0.0006 on 09/27/23 | 253.33 on 09/21/23 | 194.67 on 09/21/23 | 114.33 on 09/21/23 | 99.22 on 09/21/23 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -4.05% since 08/25/23 | +1.09% since 08/25/23 | -0.66% since 08/25/23 | -4.79% since 08/25/23 |
| Low | 0.0004 on 09/14/23 | 242.96 on 09/13/23 | 183.23 on 09/07/23 | 109.75 on 09/26/23 | 93.62 on 09/26/23 |
| High | 0.0007 on 08/30/23 | 269.61 on 09/01/23 | 197.09 on 09/20/23 | 117.67 on 09/20/23 | 108.80 on 09/12/23 |
| 3-Month | |||||
| %Chg | -14.29% since 06/27/23 | +4.87% since 06/27/23 | -7.38% since 06/27/23 | +6.01% since 06/27/23 | -4.12% since 06/27/23 |
| Low | 0.0004 on 09/14/23 | 231.32 on 06/28/23 | 183.23 on 09/07/23 | 104.97 on 06/28/23 | 93.62 on 09/26/23 |
| High | 0.0007 on 08/30/23 | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 |
| 6-Month | |||||
| %Chg | -25.00% since 03/27/23 | -1.12% since 03/27/23 | +0.18% since 03/27/23 | +19.20% since 03/27/23 | -7.17% since 03/27/23 |
| Low | 0.0004 on 09/14/23 | 221.22 on 05/17/23 | 183.23 on 09/07/23 | 92.56 on 03/28/23 | 92.38 on 06/01/23 |
| High | 0.0008 on 06/13/23 | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,623 | 182,557,520 | 124,751,632 | 119,645,400 | 51,821,008 |
| Shares Outstanding, K | 42,705,216 | 738,352 | 663,961 | 1,088,378 | 551,992 |
| Annual Sales | 30,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 |
| Annual Net Income | -21,150,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 |
| Last Quarter Sales | 0 | 7,157,000,000 | 9,146,000,000 | 16,699,000,000 | 8,325,000,000 |
| Last Quarter Net Income | -620,000 | 1,106,000,000 | 1,487,000,000 | 35,000,000 | -6,841,000,000 |
| 60-Month Beta | 0.72 | 0.80 | 1.07 | 1.28 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/23 | 2.05 on 07/25/23 | 2.23 on 07/27/23 | 0.68 on 07/25/23 | 2.17 on 07/25/23 |
| Latest Earnings Date | 05/22/23 | 10/19/23 | 10/26/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | N/A | 0.270 on 06/29/23 | 1.030 on 08/10/23 | 0.080 on 09/25/23 | 1.500 on 08/18/23 |
| Next Ex-Dividends Date | N/A | 10/11/23 | 08/10/23 | 09/25/23 | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.61 | 21.15 | 43.98 | 10.40 |
