Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 30.92 749.55 78.33 171.88 58.49
High 31.15 752.15 79.75 172.59 59.12
Low 30.72 729.79 77.26 169.27 57.69
Last 30.87 731.04 78.19 169.87 58.05
Change -0.32 -8.56 +0.23 -1.71 -0.26
% Change -1.03% -1.16% +0.30% -1.00% -0.45%
Volume 1,210,600 817,800 4,182,300 975,500 1,020,700
20-Day Average Volume 716,725 898,155 3,322,860 787,720 1,079,985
Previous Close 31.19 739.60 77.96 171.58 58.31
Industry Medical Products Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.29 762.80 72.40 178.88 56.19
20-Day Raw Stochastic 69.86% 25.30% 86.36% 10.41% 80.74%
20-Day Relative Strength 63.60% 45.15% 71.15% 43.20% 59.16%
Weighted Alpha +48.99 +45.43 +56.79 +54.84 +15.47
Today's Opinion 100% Buy 8% Sell 100% Buy 56% Buy 40% Buy
Previous Opinion 100% Buy 8% Sell 100% Buy 56% Buy 40% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg +1.35% since 09/11/24 -2.37% since 09/11/24 +6.14% since 09/11/24 -7.04% since 09/11/24 +5.72% since 09/11/24
Low 30.60 on 09/12/24 726.15 on 09/16/24 73.19 on 09/12/24 168.18 on 09/13/24 54.76 on 09/12/24
High 31.50 on 09/17/24 754.59 on 09/13/24 79.75 on 09/18/24 183.10 on 09/12/24 59.12 on 09/18/24
1-Month  
%Chg +6.12% since 08/16/24 -10.80% since 08/16/24 +16.04% since 08/16/24 -1.27% since 08/16/24 +6.77% since 08/16/24
Low 29.19 on 08/19/24 696.42 on 09/10/24 67.44 on 08/19/24 168.18 on 09/13/24 53.56 on 09/11/24
High 31.50 on 09/17/24 833.28 on 08/21/24 79.75 on 09/18/24 184.42 on 09/09/24 59.12 on 09/18/24
3-Month  
%Chg +19.56% since 06/18/24 -15.32% since 06/18/24 +18.97% since 06/18/24 +5.69% since 06/18/24 +4.58% since 06/18/24
Low 24.92 on 07/02/24 648.00 on 08/05/24 61.21 on 08/05/24 158.90 on 07/03/24 48.65 on 08/05/24
High 31.50 on 09/17/24 896.32 on 07/11/24 79.75 on 09/18/24 184.42 on 09/09/24 59.12 on 09/18/24
6-Month  
%Chg +49.35% since 03/18/24 +5.84% since 03/18/24 +36.94% since 03/18/24 +16.34% since 03/18/24 -7.05% since 03/18/24
Low 19.75 on 04/01/24 623.17 on 04/19/24 53.33 on 04/19/24 138.86 on 04/19/24 48.65 on 08/05/24
High 31.50 on 09/17/24 896.32 on 07/11/24 79.75 on 09/18/24 184.42 on 09/09/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 29,316,698 99,579,728 70,242,896 32,956,744 14,239,769
Shares Outstanding, K 939,939 134,640 901,012 192,078 244,208
Annual Sales 19,664,310,000 9,812,250,000 22,098,000,000 5,228,250,000 3,798,700,000
Annual Net Income -503,270,000 2,761,900,000 1,349,000,000 1,289,640,000 311,300,000
Last Quarter Sales 4,805,130,000 2,568,740,000 6,689,000,000 1,506,670,000 870,800,000
Last Quarter Net Income 484,610,000 836,450,000 2,337,000,000 300,630,000 1,316,400,000
60-Month Beta 0.73 1.28 1.32 1.00 1.48
Per-Share Information  
Most Recent Earnings 0.32 on 07/29/24 6.60 on 07/24/24 0.87 on 07/25/24 1.58 on 07/31/24 0.62 on 08/06/24
Latest Earnings Date 10/28/24 10/23/24 10/24/24 11/06/24 11/06/24
Most Recent Dividend 0.915 on 05/09/24 1.450 on 08/15/24 0.190 on 06/21/24 0.750 on 09/13/24 N/A
Next Ex-Dividends Date 05/09/24 08/15/24 06/21/24 12/13/24 N/A
Ratios  
Price/Earnings ttm 22.13 30.99 26.50 28.16 28.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar