Koninklijke Philips Electronics (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | KLAC | CARR | GRMN | TRMB |
| Company | Koninklijke Philips Electronics | K L A-Tencor Corp | Carrier Global Corp. | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.65 | 291.01 | 36.79 | 123.26 | 71.00 |
| High | 54.13 | 293.83 | 37.79 | 123.97 | 71.74 |
| Low | 53.53 | 273.24 | 36.30 | 121.43 | 69.42 |
| Last | 53.63 | 274.04 | 37.06 | 122.52 | 69.54 |
| Change | -0.56 | -21.83 | +0.12 | +0.10 | -1.13 |
| % Change | -1.03% | -7.38% | +0.32% | +0.08% | -1.60% |
| Volume | 593,600 | 2,182,400 | 4,659,700 | 603,600 | 1,880,300 |
| 20-Day Average Volume | 506,280 | 1,352,210 | 5,727,465 | 936,145 | 1,548,455 |
| Previous Close | 54.19 | 295.87 | 36.94 | 122.42 | 70.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.94 | 312.72 | 37.15 | 126.53 | 73.53 |
| 20-Day Raw Stochastic | 5.16% | 1.16% | 43.02% | 30.46% | 24.12% |
| 20-Day Relative Strength | 42.71% | 43.02% | 47.65% | 48.61% | 46.66% |
| Weighted Alpha | +40.59 | +79.52 | +148.56 | +54.76 | +127.56 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/01/21 | -15.94% since 03/01/21 | -0.38% since 03/01/21 | -4.48% since 03/01/21 | -10.34% since 03/01/21 |
| Low | 53.37 on 03/04/21 | 273.24 on 03/08/21 | 34.75 on 03/05/21 | 117.74 on 03/04/21 | 66.95 on 03/05/21 |
| High | 55.38 on 03/02/21 | 326.68 on 03/02/21 | 37.79 on 03/08/21 | 128.70 on 03/02/21 | 77.69 on 03/02/21 |
| 1-Month | |||||
| %Chg | -4.89% since 02/08/21 | -9.34% since 02/08/21 | -6.65% since 02/08/21 | -1.30% since 02/08/21 | -6.01% since 02/08/21 |
| Low | 53.37 on 03/04/21 | 273.24 on 03/08/21 | 34.75 on 03/05/21 | 117.74 on 03/04/21 | 66.95 on 03/05/21 |
| High | 58.41 on 02/12/21 | 342.21 on 02/16/21 | 38.28 on 02/09/21 | 133.43 on 02/16/21 | 77.69 on 03/02/21 |
| 3-Month | |||||
| %Chg | +3.91% since 12/08/20 | +2.66% since 12/08/20 | -0.64% since 12/08/20 | -0.27% since 12/08/20 | +10.21% since 12/08/20 |
| Low | 51.31 on 12/09/20 | 252.02 on 12/29/20 | 34.21 on 01/27/21 | 113.59 on 01/29/21 | 61.74 on 12/10/20 |
| High | 58.41 on 02/12/21 | 342.21 on 02/16/21 | 41.94 on 01/12/21 | 133.43 on 02/16/21 | 77.69 on 03/02/21 |
| 6-Month | |||||
| %Chg | +14.11% since 09/08/20 | +57.07% since 09/08/20 | +25.33% since 09/08/20 | +23.31% since 09/08/20 | +41.51% since 09/08/20 |
| Low | 44.24 on 09/24/20 | 171.31 on 09/11/20 | 28.58 on 09/10/20 | 91.84 on 09/25/20 | 46.78 on 09/25/20 |
| High | 58.41 on 02/12/21 | 342.21 on 02/16/21 | 41.94 on 01/12/21 | 133.43 on 02/16/21 | 77.69 on 03/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,280,116 | 45,586,168 | 32,108,728 | 23,452,120 | 17,736,404 |
| Shares Outstanding, K | 909,395 | 154,075 | 869,213 | 191,571 | 250,975 |
| Annual Sales | 22,314,830,000 | 5,806,420,000 | 17,456,000,000 | 4,186,570,000 | 3,147,700,000 |
| Annual Net Income | 1,355,910,000 | 1,216,790,000 | 1,982,000,000 | 992,320,000 | 389,900,000 |
| Last Quarter Sales | 7,157,210,000 | 1,650,870,000 | 4,594,000,000 | 1,351,410,000 | 829,700,000 |
| Last Quarter Net Income | 719,180,000 | 457,250,000 | 884,000,000 | 333,550,000 | 180,300,000 |
| 60-Month Beta | 0.88 | 1.27 | N/A | 1.00 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 01/25/21 | 3.24 on 02/03/21 | 0.31 on 02/09/21 | 1.73 on 02/17/21 | 0.61 on 02/10/21 |
| Latest Earnings Date | 04/19/21 | 02/03/21 | 02/09/21 | 02/17/21 | 02/10/21 |
| Most Recent Dividend | 0.930 on 06/30/20 | 0.900 on 02/18/21 | 0.120 on 12/22/20 | 0.610 on 12/14/20 | N/A |
| Next Ex-Dividends Date | 05/10/21 | 02/18/21 | 12/22/20 | 03/12/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 25.08 | 21.40 | 23.36 | 35.90 |
