Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Koninklijke Philips Electronics (PHG)

Koninklijke Philips Electronics (PHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 53.65 291.01 36.79 123.26 71.00
High 54.13 293.83 37.79 123.97 71.74
Low 53.53 273.24 36.30 121.43 69.42
Last 53.63 274.04 37.06 122.52 69.54
Change -0.56 -21.83 +0.12 +0.10 -1.13
% Change -1.03% -7.38% +0.32% +0.08% -1.60%
Volume 593,600 2,182,400 4,659,700 603,600 1,880,300
20-Day Average Volume 506,280 1,352,210 5,727,465 936,145 1,548,455
Previous Close 54.19 295.87 36.94 122.42 70.67
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.94 312.72 37.15 126.53 73.53
20-Day Raw Stochastic 5.16% 1.16% 43.02% 30.46% 24.12%
20-Day Relative Strength 42.71% 43.02% 47.65% 48.61% 46.66%
Weighted Alpha +40.59 +79.52 +148.56 +54.76 +127.56
Today's Opinion 56% Buy 56% Buy 8% Buy 64% Buy 64% Buy
Previous Opinion 56% Buy 80% Buy 8% Buy 64% Buy 64% Buy
Last Month's Opinion 100% Buy 80% Buy 56% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -2.60% since 03/01/21 -15.94% since 03/01/21 -0.38% since 03/01/21 -4.48% since 03/01/21 -10.34% since 03/01/21
Low 53.37 on 03/04/21 273.24 on 03/08/21 34.75 on 03/05/21 117.74 on 03/04/21 66.95 on 03/05/21
High 55.38 on 03/02/21 326.68 on 03/02/21 37.79 on 03/08/21 128.70 on 03/02/21 77.69 on 03/02/21
1-Month  
%Chg -4.89% since 02/08/21 -9.34% since 02/08/21 -6.65% since 02/08/21 -1.30% since 02/08/21 -6.01% since 02/08/21
Low 53.37 on 03/04/21 273.24 on 03/08/21 34.75 on 03/05/21 117.74 on 03/04/21 66.95 on 03/05/21
High 58.41 on 02/12/21 342.21 on 02/16/21 38.28 on 02/09/21 133.43 on 02/16/21 77.69 on 03/02/21
3-Month  
%Chg +3.91% since 12/08/20 +2.66% since 12/08/20 -0.64% since 12/08/20 -0.27% since 12/08/20 +10.21% since 12/08/20
Low 51.31 on 12/09/20 252.02 on 12/29/20 34.21 on 01/27/21 113.59 on 01/29/21 61.74 on 12/10/20
High 58.41 on 02/12/21 342.21 on 02/16/21 41.94 on 01/12/21 133.43 on 02/16/21 77.69 on 03/02/21
6-Month  
%Chg +14.11% since 09/08/20 +57.07% since 09/08/20 +25.33% since 09/08/20 +23.31% since 09/08/20 +41.51% since 09/08/20
Low 44.24 on 09/24/20 171.31 on 09/11/20 28.58 on 09/10/20 91.84 on 09/25/20 46.78 on 09/25/20
High 58.41 on 02/12/21 342.21 on 02/16/21 41.94 on 01/12/21 133.43 on 02/16/21 77.69 on 03/02/21
Key Statistics  
Market Capitalization, $K 49,280,116 45,586,168 32,108,728 23,452,120 17,736,404
Shares Outstanding, K 909,395 154,075 869,213 191,571 250,975
Annual Sales 22,314,830,000 5,806,420,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income 1,355,910,000 1,216,790,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales 7,157,210,000 1,650,870,000 4,594,000,000 1,351,410,000 829,700,000
Last Quarter Net Income 719,180,000 457,250,000 884,000,000 333,550,000 180,300,000
60-Month Beta 0.88 1.27 N/A 1.00 1.53
Per-Share Information  
Most Recent Earnings 0.94 on 01/25/21 3.24 on 02/03/21 0.31 on 02/09/21 1.73 on 02/17/21 0.61 on 02/10/21
Latest Earnings Date 04/19/21 02/03/21 02/09/21 02/17/21 02/10/21
Most Recent Dividend 0.930 on 06/30/20 0.900 on 02/18/21 0.120 on 12/22/20 0.610 on 12/14/20 N/A
Next Ex-Dividends Date 05/10/21 02/18/21 12/22/20 03/12/21 N/A
Ratios  
Price/Earnings ttm 22.24 25.08 21.40 23.36 35.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar