Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | KLAC | CARR | GRMN | TRMB |
| Company | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.92 | 749.55 | 78.33 | 171.88 | 58.49 |
| High | 31.15 | 752.15 | 79.75 | 172.59 | 59.12 |
| Low | 30.72 | 729.79 | 77.26 | 169.27 | 57.69 |
| Last | 30.87 | 731.04 | 78.19 | 169.87 | 58.05 |
| Change | -0.32 | -8.56 | +0.23 | -1.71 | -0.26 |
| % Change | -1.03% | -1.16% | +0.30% | -1.00% | -0.45% |
| Volume | 1,210,600 | 817,800 | 4,182,300 | 975,500 | 1,020,700 |
| 20-Day Average Volume | 716,725 | 898,155 | 3,322,860 | 787,720 | 1,079,985 |
| Previous Close | 31.19 | 739.60 | 77.96 | 171.58 | 58.31 |
| Industry | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.29 | 762.80 | 72.40 | 178.88 | 56.19 |
| 20-Day Raw Stochastic | 69.86% | 25.30% | 86.36% | 10.41% | 80.74% |
| 20-Day Relative Strength | 63.60% | 45.15% | 71.15% | 43.20% | 59.16% |
| Weighted Alpha | +48.99 | +45.43 | +56.79 | +54.84 | +15.47 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/11/24 | -2.37% since 09/11/24 | +6.14% since 09/11/24 | -7.04% since 09/11/24 | +5.72% since 09/11/24 |
| Low | 30.60 on 09/12/24 | 726.15 on 09/16/24 | 73.19 on 09/12/24 | 168.18 on 09/13/24 | 54.76 on 09/12/24 |
| High | 31.50 on 09/17/24 | 754.59 on 09/13/24 | 79.75 on 09/18/24 | 183.10 on 09/12/24 | 59.12 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.12% since 08/16/24 | -10.80% since 08/16/24 | +16.04% since 08/16/24 | -1.27% since 08/16/24 | +6.77% since 08/16/24 |
| Low | 29.19 on 08/19/24 | 696.42 on 09/10/24 | 67.44 on 08/19/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.56% since 06/18/24 | -15.32% since 06/18/24 | +18.97% since 06/18/24 | +5.69% since 06/18/24 | +4.58% since 06/18/24 |
| Low | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 6-Month | |||||
| %Chg | +49.35% since 03/18/24 | +5.84% since 03/18/24 | +36.94% since 03/18/24 | +16.34% since 03/18/24 | -7.05% since 03/18/24 |
| Low | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,316,698 | 99,579,728 | 70,242,896 | 32,956,744 | 14,239,769 |
| Shares Outstanding, K | 939,939 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 19,664,310,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -503,270,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 4,805,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 484,610,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.73 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 30.99 | 26.50 | 28.16 | 28.08 |