Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GRMN | TRMB | FLEX | CUB |
| Company | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.97 | 142.99 | 59.43 | 28.71 | 74.95 |
| High | 21.15 | 144.32 | 60.41 | 29.16 | 75.01 |
| Low | 20.95 | 142.99 | 59.28 | 28.68 | 74.95 |
| Last | 21.07 | 143.45 | 60.15 | 28.97 | 75.00 |
| Change | +0.35 | +0.42 | +0.94 | +0.27 | +0.24 |
| % Change | +1.69% | +0.29% | +1.59% | +0.94% | +0.32% |
| Volume | 923,886 | 625,349 | 790,684 | 2,934,628 | 1,294,000 |
| 20-Day Average Volume | 922,294 | 802,117 | 1,233,464 | 3,014,231 | 339,835 |
| Previous Close | 20.72 | 143.03 | 59.21 | 28.70 | 74.76 |
| Industry | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 144.10 | 60.53 | 28.42 | 74.82 |
| 20-Day Raw Stochastic | 94.27% | 43.14% | 37.00% | 68.59% | 55.41% |
| 20-Day Relative Strength | 55.28% | 53.70% | 49.58% | 55.38% | 65.53% |
| Weighted Alpha | +0.64 | +47.92 | +29.31 | +40.55 | +59.98 |
| Today's Opinion | 16% Sell | 72% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/19/24 | +2.82% since 04/19/24 | +3.76% since 04/19/24 | +7.02% since 04/19/24 | +0.31% since 05/17/21 |
| Low | 20.28 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 | 27.24 on 04/22/24 | 74.70 on 05/19/21 |
| High | 21.15 on 04/26/24 | 144.32 on 04/26/24 | 60.41 on 04/26/24 | 29.16 on 04/26/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | +5.14% since 03/26/24 | -2.68% since 03/26/24 | -5.19% since 03/26/24 | +1.54% since 03/26/24 | +0.15% since 04/23/21 |
| Low | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 | 74.59 on 04/30/21 |
| High | 21.15 on 04/26/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | -7.43% since 01/26/24 | +15.00% since 01/26/24 | +17.99% since 01/26/24 | +25.90% since 01/26/24 | +8.07% since 02/24/21 |
| Low | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 | 68.74 on 03/04/21 |
| High | 21.74 on 01/29/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +15.64% since 10/26/23 | +42.23% since 10/26/23 | +28.39% since 10/26/23 | +12.42% since 10/26/23 | +20.66% since 11/24/20 |
| Low | 18.45 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 | 58.00 on 12/22/20 |
| High | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,241,628 | 27,429,862 | 14,459,555 | 12,087,379 | 2,382,674 |
| Shares Outstanding, K | 928,650 | 191,777 | 244,208 | 421,163 | 31,769 |
| Annual Sales | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 | 1,476,240,000 |
| Annual Net Income | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 | -3,220,000 |
| Last Quarter Sales | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 | 343,410,000 |
| Last Quarter Net Income | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 | -36,020,000 |
| 60-Month Beta | 0.88 | 0.98 | 1.50 | 1.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | 05/11/23 | 06/17/24 | N/A | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 25.50 | 27.05 | 12.90 | 18.28 |