Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 30.92 171.88 58.49 30.87 9.99
High 31.15 172.59 59.12 31.92 10.00
Low 30.72 169.27 57.69 30.76 9.99
Last 30.87 169.87 58.05 31.11 10.00
Change -0.32 -1.71 -0.26 +0.26 +0.01
% Change -1.03% -1.00% -0.45% +0.84% +0.05%
Volume 1,210,600 975,500 1,020,700 3,568,400 10,600
20-Day Average Volume 716,725 787,720 1,079,985 3,237,885 99,805
Previous Close 31.19 171.58 58.31 30.85 9.99
Industry Medical Products Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Unclassified
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 30.29 178.88 56.19 30.84 10.00
20-Day Raw Stochastic 69.86% 10.41% 80.74% 58.32% 3.11%
20-Day Relative Strength 63.60% 43.20% 59.16% 52.57% 52.94%
Weighted Alpha +48.99 +54.84 +15.47 +24.81 N/A
Today's Opinion 100% Buy 56% Buy 40% Buy 88% Buy N/A
Previous Opinion 100% Buy 56% Buy 40% Buy 72% Buy N/A
Last Month's Opinion 100% Buy 96% Buy 16% Sell 80% Buy N/A
Performance  
5-Days  
%Chg +1.35% since 09/11/24 -7.04% since 09/11/24 +5.72% since 09/11/24 +3.60% since 09/11/24 -0.15% since 09/10/24
Low 30.60 on 09/12/24 168.18 on 09/13/24 54.76 on 09/12/24 29.23 on 09/16/24 9.98 on 09/16/24
High 31.50 on 09/17/24 183.10 on 09/12/24 59.12 on 09/18/24 31.92 on 09/18/24 10.01 on 09/13/24
1-Month  
%Chg +6.12% since 08/16/24 -1.27% since 08/16/24 +6.77% since 08/16/24 -1.61% since 08/16/24 -0.05% since 08/16/24
Low 29.19 on 08/19/24 168.18 on 09/13/24 53.56 on 09/11/24 28.25 on 09/10/24 9.98 on 09/16/24
High 31.50 on 09/17/24 184.42 on 09/09/24 59.12 on 09/18/24 33.15 on 08/26/24 10.48 on 08/29/24
3-Month  
%Chg +19.56% since 06/18/24 +5.69% since 06/18/24 +4.58% since 06/18/24 -1.61% since 06/18/24 N/A since 08/09/24
Low 24.92 on 07/02/24 158.90 on 07/03/24 48.65 on 08/05/24 26.02 on 08/05/24 9.96 on 08/12/24
High 31.50 on 09/17/24 184.42 on 09/09/24 59.12 on 09/18/24 33.70 on 07/24/24 10.48 on 08/29/24
6-Month  
%Chg +49.35% since 03/18/24 +16.34% since 03/18/24 -7.05% since 03/18/24 +13.58% since 03/18/24 N/A since 08/09/24
Low 19.75 on 04/01/24 138.86 on 04/19/24 48.65 on 08/05/24 25.27 on 05/01/24 9.96 on 08/12/24
High 31.50 on 09/17/24 184.42 on 09/09/24 65.55 on 03/21/24 34.12 on 05/30/24 10.48 on 08/29/24
Key Statistics  
Market Capitalization, $K 29,316,698 32,956,744 14,239,769 12,303,102 0
Shares Outstanding, K 939,939 192,078 244,208 398,804 0
Annual Sales 19,664,310,000 5,228,250,000 3,798,700,000 26,415,000,000 1,476,240,000
Annual Net Income -503,270,000 1,289,640,000 311,300,000 1,006,000,000 -3,220,000
Last Quarter Sales 4,805,130,000 1,506,670,000 870,800,000 6,314,000,000 0
Last Quarter Net Income 484,610,000 300,630,000 1,316,400,000 139,000,000 129,478
60-Month Beta 0.73 1.00 1.48 1.09 N/A
Per-Share Information  
Most Recent Earnings 0.32 on 07/29/24 1.58 on 07/31/24 0.62 on 08/06/24 0.51 on 07/24/24 N/A on 08/12/24
Latest Earnings Date 10/28/24 11/06/24 11/06/24 10/23/24 05/05/21
Most Recent Dividend 0.915 on 05/09/24 0.750 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 05/09/24 12/13/24 N/A N/A 03/01/21
Ratios  
Price/Earnings ttm 22.13 28.16 28.08 13.77 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar