Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Koninklijke Philips Electronics ADR (PHG)
Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.05 119.50 355.35 85.56 67.07
High 20.14 119.95 356.61 85.56 67.32
Low 20.02 118.39 351.70 83.48 66.64
Last 20.08 118.69 352.46 83.67 66.67
Change -0.04 -0.77 -2.57 -2.00 -0.33
% Change -0.20% -0.64% -0.72% -2.33% -0.49%
Volume 1,033,618 3,428,819 971,010 5,937,297 4,367,879
20-Day Average Volume 1,433,266 5,660,576 1,527,031 6,707,410 6,995,074
Previous Close 20.12 119.46 355.03 85.67 67.00
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.60 114.26 342.01 85.91 65.02
20-Day Raw Stochastic 24.20% 84.74% 89.41% 16.39% 90.06%
20-Day Relative Strength 38.39% 65.57% 71.58% 46.02% 72.91%
Weighted Alpha +11.40 +18.70 +35.90 +1.70 +44.70
Today's Opinion 56% Sell 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 56% Sell 88% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 80% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.13% since 02/16/24 +4.10% since 02/16/24 +0.90% since 02/16/24 -0.89% since 02/16/24 +1.29% since 02/16/24
Low 19.55 on 02/21/24 113.96 on 02/20/24 346.04 on 02/21/24 82.59 on 02/20/24 65.33 on 02/21/24
High 20.31 on 02/22/24 120.15 on 02/23/24 357.40 on 02/23/24 87.22 on 02/20/24 67.32 on 02/26/24
1-Month  
%Chg -11.78% since 01/26/24 +5.96% since 01/26/24 +13.20% since 01/26/24 -3.32% since 01/26/24 +9.06% since 01/26/24
Low 19.55 on 02/21/24 110.58 on 02/13/24 310.74 on 01/29/24 82.59 on 02/20/24 60.78 on 01/29/24
High 21.74 on 01/29/24 120.15 on 02/23/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
3-Month  
%Chg -5.95% since 11/24/23 +15.38% since 11/24/23 +20.03% since 11/24/23 +5.95% since 11/24/23 +19.85% since 11/24/23
Low 19.49 on 12/06/23 101.35 on 11/28/23 285.79 on 12/15/23 78.20 on 11/30/23 53.93 on 12/05/23
High 24.27 on 01/11/24 120.15 on 02/23/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
6-Month  
%Chg -8.85% since 08/25/23 +13.90% since 08/25/23 +26.73% since 08/25/23 +1.80% since 08/25/23 +31.34% since 08/25/23
Low 17.75 on 10/06/23 89.67 on 10/12/23 249.98 on 10/13/23 68.84 on 10/30/23 48.35 on 10/13/23
High 24.27 on 01/11/24 120.15 on 02/23/24 357.40 on 02/23/24 89.18 on 01/31/24 67.32 on 02/26/24
Key Statistics  
Market Capitalization, $K 18,684,438 207,285,088 134,889,376 113,911,456 100,500,000
Shares Outstanding, K 928,650 1,735,184 379,938 1,329,654 1,500,000
Annual Sales 19,664,310,000 40,109,000,000 20,498,000,000 31,227,000,000 14,240,000,000
Annual Net Income -504,350,000 5,723,000,000 3,165,000,000 3,758,000,000 1,591,000,000
Last Quarter Sales 5,450,730,000 10,241,000,000 5,815,000,000 7,984,000,000 3,725,000,000
Last Quarter Net Income 42,000,000 1,594,000,000 1,143,000,000 909,000,000 504,000,000
60-Month Beta 0.90 0.75 0.90 0.78 0.78
Per-Share Information  
Most Recent Earnings 0.44 on 01/29/24 1.19 on 01/24/24 3.46 on 01/30/24 1.30 on 02/20/24 0.55 on 01/31/24
Latest Earnings Date 01/29/24 04/17/24 01/30/24 02/20/24 01/31/24
Most Recent Dividend 0.925 on 05/11/23 0.550 on 01/11/24 0.800 on 12/28/23 0.690 on 12/19/23 N/A
Next Ex-Dividends Date 05/11/23 04/12/24 03/27/24 12/19/23 N/A
Ratios  
Price/Earnings ttm 15.01 26.81 33.32 15.99 32.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar