Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHG | ABT | SYK | MDT | BSX |
Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.54 | 103.78 | 334.95 | 85.42 | 74.81 |
High | 27.58 | 103.80 | 335.33 | 85.85 | 76.07 |
Low | 27.35 | 103.02 | 329.21 | 84.45 | 74.81 |
Last | 27.38 | 103.21 | 329.73 | 84.51 | 75.36 |
Change | -0.60 | -0.88 | -4.95 | -1.41 | +0.71 |
% Change | -2.14% | -0.85% | -1.48% | -1.64% | +0.95% |
Volume | 702,766 | 6,758,261 | 1,217,820 | 5,491,302 | 6,533,850 |
20-Day Average Volume | 1,951,988 | 5,281,388 | 1,551,531 | 5,366,420 | 7,015,063 |
Previous Close | 27.98 | 104.09 | 334.68 | 85.92 | 74.65 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.70 | 105.60 | 331.53 | 82.23 | 73.08 |
20-Day Raw Stochastic | 76.76% | 3.68% | 41.20% | 77.54% | 91.41% |
20-Day Relative Strength | 70.99% | 34.21% | 45.06% | 56.61% | 68.11% |
Weighted Alpha | +38.54 | -2.13 | +19.38 | +4.59 | +54.48 |
Today's Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 05/13/24 | -1.49% since 05/13/24 | +1.59% since 05/13/24 | +1.19% since 05/13/24 | +3.50% since 05/13/24 |
Low | 26.90 on 05/14/24 | 103.02 on 05/20/24 | 322.50 on 05/14/24 | 83.62 on 05/14/24 | 72.31 on 05/14/24 |
High | 28.14 on 05/17/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.07 on 05/20/24 |
1-Month | |||||
%Chg | +37.04% since 04/19/24 | -3.79% since 04/19/24 | +1.32% since 04/19/24 | +6.33% since 04/19/24 | +11.93% since 04/19/24 |
Low | 20.28 on 04/22/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
High | 29.44 on 04/29/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.07 on 05/20/24 |
3-Month | |||||
%Chg | +35.81% since 02/20/24 | -11.51% since 02/20/24 | -5.27% since 02/20/24 | -1.56% since 02/20/24 | +13.80% since 02/20/24 |
Low | 19.55 on 02/21/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.33 on 02/21/24 |
High | 29.44 on 04/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.07 on 05/20/24 |
6-Month | |||||
%Chg | +29.21% since 11/20/23 | +1.99% since 11/20/23 | +13.98% since 11/20/23 | +12.44% since 11/20/23 | +38.38% since 11/20/23 |
Low | 19.49 on 12/06/23 | 100.99 on 11/21/23 | 285.79 on 12/15/23 | 77.11 on 11/21/23 | 53.93 on 12/05/23 |
High | 29.44 on 04/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.07 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,983,628 | 181,078,496 | 127,496,352 | 114,086,552 | 109,518,712 |
Shares Outstanding, K | 928,650 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
Annual Sales | 19,664,310,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -503,270,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 4,492,830,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -1,084,660,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
60-Month Beta | 0.75 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/29/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.915 on 05/09/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 05/09/24 | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.76 | 23.89 | 30.47 | 16.10 | 34.84 |