Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | SYK | BSX | MDT |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.87 | 114.13 | 394.16 | 100.91 | 88.24 |
| High | 26.87 | 119.94 | 395.00 | 101.65 | 88.46 |
| Low | 26.27 | 113.50 | 388.89 | 100.14 | 87.42 |
| Last | 26.27 | 117.78 | 390.49 | 100.31 | 87.84 |
| Change | -0.30 | +0.99 | -5.36 | -0.60 | -0.54 |
| % Change | -1.13% | +0.85% | -1.35% | -0.59% | -0.61% |
| Volume | 942,600 | 13,200,900 | 1,996,500 | 8,171,000 | 5,222,800 |
| 20-Day Average Volume | 486,245 | 5,408,295 | 1,369,070 | 5,465,575 | 7,238,585 |
| Previous Close | 26.57 | 116.79 | 395.85 | 100.91 | 88.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.52 | 113.95 | 368.56 | 93.52 | 82.70 |
| 20-Day Raw Stochastic | 70.44% | 76.21% | 87.11% | 90.72% | 90.86% |
| 20-Day Relative Strength | 52.07% | 58.59% | 60.95% | 72.59% | 61.41% |
| Weighted Alpha | +5.63 | +7.33 | +24.86 | +64.78 | +3.71 |
| Today's Opinion | 48% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 48% Buy | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 01/14/25 | +4.21% since 01/14/25 | +7.63% since 01/14/25 | +4.87% since 01/14/25 | +3.04% since 01/14/25 |
| Low | 25.23 on 01/15/25 | 110.86 on 01/15/25 | 363.66 on 01/15/25 | 95.37 on 01/15/25 | 83.92 on 01/15/25 |
| High | 26.87 on 01/22/25 | 119.94 on 01/22/25 | 396.21 on 01/21/25 | 101.65 on 01/22/25 | 88.70 on 01/21/25 |
| 1-Month | |||||
| %Chg | +4.62% since 12/20/24 | +3.11% since 12/20/24 | +7.10% since 12/20/24 | +12.77% since 12/20/24 | +8.40% since 12/20/24 |
| Low | 24.84 on 01/14/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 88.36 on 12/23/24 | 79.29 on 12/30/24 |
| High | 26.87 on 01/22/25 | 119.94 on 01/22/25 | 396.21 on 01/21/25 | 101.65 on 01/22/25 | 88.70 on 01/21/25 |
| 3-Month | |||||
| %Chg | -18.14% since 10/22/24 | +1.43% since 10/22/24 | +6.69% since 10/22/24 | +13.98% since 10/22/24 | -3.60% since 10/22/24 |
| Low | 24.68 on 12/18/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 32.25 on 10/24/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.65 on 01/22/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -0.61% since 07/22/24 | +13.56% since 07/22/24 | +14.05% since 07/22/24 | +28.16% since 07/22/24 | +10.77% since 07/22/24 |
| Low | 24.68 on 12/18/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 32.91 on 10/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.65 on 01/22/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,974,180 | 202,567,008 | 150,904,352 | 148,723,888 | 113,328,432 |
| Shares Outstanding, K | 939,939 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 19,664,310,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -503,270,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 4,812,950,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 199,030,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 0.77 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/19/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | 0.915 on 05/09/24 | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | 05/09/24 | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 25.11 | 32.94 | 41.81 | 16.78 |