Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.58 107.00 89.35 202.04 37.20
High 21.94 109.64 90.51 205.05 38.11
Low 21.53 106.43 88.25 199.93 36.99
Last 21.69 109.45 90.22 204.43 38.02
Change +1.06 +3.24 +1.55 +4.37 +1.08
% Change +5.14% +3.05% +1.75% +2.18% +2.92%
Volume 2,512,200 14,301,600 7,131,800 1,546,200 10,453,700
20-Day Average Volume 2,009,890 5,602,490 7,686,590 1,296,085 8,966,960
Previous Close 20.63 106.21 88.67 200.06 36.94
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.34 110.61 93.24 215.76 38.18
20-Day Raw Stochastic 25.41% 48.32% 22.65% 24.52% 45.85%
20-Day Relative Strength 38.39% 47.25% 36.90% 36.83% 45.62%
Weighted Alpha -60.10 -9.40 -31.00 -28.30 -16.70
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +6.12% since 06/16/22 +7.23% since 06/16/22 +3.23% since 06/16/22 +4.46% since 06/16/22 +7.07% since 06/16/22
Low 20.20 on 06/23/22 101.24 on 06/17/22 87.71 on 06/17/22 193.34 on 06/22/22 35.33 on 06/17/22
High 21.94 on 06/24/22 109.64 on 06/24/22 90.51 on 06/24/22 205.05 on 06/24/22 38.10 on 06/24/22
1-Month  
%Chg -14.06% since 05/24/22 -3.80% since 05/24/22 -14.56% since 05/24/22 -12.37% since 05/24/22 -5.31% since 05/24/22
Low 20.20 on 06/23/22 101.24 on 06/17/22 86.95 on 06/16/22 193.34 on 06/22/22 34.98 on 06/16/22
High 26.05 on 05/31/22 118.23 on 06/06/22 106.06 on 05/25/22 238.57 on 05/27/22 41.61 on 05/27/22
3-Month  
%Chg -27.53% since 03/24/22 -7.10% since 03/24/22 -15.17% since 03/24/22 -22.27% since 03/24/22 -11.31% since 03/24/22
Low 20.20 on 06/23/22 101.24 on 06/17/22 86.95 on 06/16/22 193.34 on 06/22/22 34.98 on 06/16/22
High 31.82 on 03/29/22 124.36 on 04/08/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
6-Month  
%Chg -40.25% since 12/23/21 -21.35% since 12/23/21 -12.32% since 12/23/21 -23.79% since 12/23/21 -11.00% since 12/23/21
Low 20.20 on 06/23/22 101.24 on 06/17/22 86.95 on 06/16/22 193.34 on 06/22/22 34.98 on 06/16/22
High 38.77 on 01/11/22 142.60 on 12/27/21 114.31 on 04/21/22 280.43 on 01/05/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 19,635,718 191,640,608 121,033,640 77,306,016 54,352,288
Shares Outstanding, K 905,289 1,750,942 1,341,539 378,154 1,429,571
Annual Sales 20,297,260,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 3,926,710,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 4,396,780,000 11,895,000,000 8,089,000,000 4,275,000,000 3,026,000,000
Last Quarter Net Income -169,450,000 2,447,000,000 1,486,000,000 323,000,000 110,000,000
60-Month Beta 0.92 0.73 0.74 0.99 0.82
Per-Share Information  
Most Recent Earnings 0.32 on 04/25/22 1.73 on 04/20/22 1.52 on 05/26/22 1.97 on 04/28/22 0.39 on 04/27/22
Latest Earnings Date 07/25/22 07/28/22 05/26/22 07/26/22 07/26/22
Most Recent Dividend 0.775 on 05/12/22 0.470 on 04/13/22 0.680 on 06/23/22 0.695 on 03/30/22 N/A
Next Ex-Dividends Date 05/12/22 07/14/22 06/23/22 06/29/22 N/A
Ratios  
Price/Earnings ttm 12.81 18.90 15.78 21.91 22.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar