Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | MDT | SYK | BSX |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.58 | 107.00 | 89.35 | 202.04 | 37.20 |
| High | 21.94 | 109.64 | 90.51 | 205.05 | 38.11 |
| Low | 21.53 | 106.43 | 88.25 | 199.93 | 36.99 |
| Last | 21.69 | 109.45 | 90.22 | 204.43 | 38.02 |
| Change | +1.06 | +3.24 | +1.55 | +4.37 | +1.08 |
| % Change | +5.14% | +3.05% | +1.75% | +2.18% | +2.92% |
| Volume | 2,512,200 | 14,301,600 | 7,131,800 | 1,546,200 | 10,453,700 |
| 20-Day Average Volume | 2,009,890 | 5,602,490 | 7,686,590 | 1,296,085 | 8,966,960 |
| Previous Close | 20.63 | 106.21 | 88.67 | 200.06 | 36.94 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 110.61 | 93.24 | 215.76 | 38.18 |
| 20-Day Raw Stochastic | 25.41% | 48.32% | 22.65% | 24.52% | 45.85% |
| 20-Day Relative Strength | 38.39% | 47.25% | 36.90% | 36.83% | 45.62% |
| Weighted Alpha | -60.10 | -9.40 | -31.00 | -28.30 | -16.70 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 06/16/22 | +7.23% since 06/16/22 | +3.23% since 06/16/22 | +4.46% since 06/16/22 | +7.07% since 06/16/22 |
| Low | 20.20 on 06/23/22 | 101.24 on 06/17/22 | 87.71 on 06/17/22 | 193.34 on 06/22/22 | 35.33 on 06/17/22 |
| High | 21.94 on 06/24/22 | 109.64 on 06/24/22 | 90.51 on 06/24/22 | 205.05 on 06/24/22 | 38.10 on 06/24/22 |
| 1-Month | |||||
| %Chg | -14.06% since 05/24/22 | -3.80% since 05/24/22 | -14.56% since 05/24/22 | -12.37% since 05/24/22 | -5.31% since 05/24/22 |
| Low | 20.20 on 06/23/22 | 101.24 on 06/17/22 | 86.95 on 06/16/22 | 193.34 on 06/22/22 | 34.98 on 06/16/22 |
| High | 26.05 on 05/31/22 | 118.23 on 06/06/22 | 106.06 on 05/25/22 | 238.57 on 05/27/22 | 41.61 on 05/27/22 |
| 3-Month | |||||
| %Chg | -27.53% since 03/24/22 | -7.10% since 03/24/22 | -15.17% since 03/24/22 | -22.27% since 03/24/22 | -11.31% since 03/24/22 |
| Low | 20.20 on 06/23/22 | 101.24 on 06/17/22 | 86.95 on 06/16/22 | 193.34 on 06/22/22 | 34.98 on 06/16/22 |
| High | 31.82 on 03/29/22 | 124.36 on 04/08/22 | 114.31 on 04/21/22 | 279.28 on 04/20/22 | 47.49 on 04/20/22 |
| 6-Month | |||||
| %Chg | -40.25% since 12/23/21 | -21.35% since 12/23/21 | -12.32% since 12/23/21 | -23.79% since 12/23/21 | -11.00% since 12/23/21 |
| Low | 20.20 on 06/23/22 | 101.24 on 06/17/22 | 86.95 on 06/16/22 | 193.34 on 06/22/22 | 34.98 on 06/16/22 |
| High | 38.77 on 01/11/22 | 142.60 on 12/27/21 | 114.31 on 04/21/22 | 280.43 on 01/05/22 | 47.49 on 04/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,635,718 | 191,640,608 | 121,033,640 | 77,306,016 | 54,352,288 |
| Shares Outstanding, K | 905,289 | 1,750,942 | 1,341,539 | 378,154 | 1,429,571 |
| Annual Sales | 20,297,260,000 | 43,075,000,000 | 31,686,000,000 | 17,108,000,000 | 11,888,000,000 |
| Annual Net Income | 3,926,710,000 | 7,071,000,000 | 5,040,000,000 | 1,994,000,000 | 1,041,000,000 |
| Last Quarter Sales | 4,396,780,000 | 11,895,000,000 | 8,089,000,000 | 4,275,000,000 | 3,026,000,000 |
| Last Quarter Net Income | -169,450,000 | 2,447,000,000 | 1,486,000,000 | 323,000,000 | 110,000,000 |
| 60-Month Beta | 0.92 | 0.73 | 0.74 | 0.99 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/25/22 | 1.73 on 04/20/22 | 1.52 on 05/26/22 | 1.97 on 04/28/22 | 0.39 on 04/27/22 |
| Latest Earnings Date | 07/25/22 | 07/28/22 | 05/26/22 | 07/26/22 | 07/26/22 |
| Most Recent Dividend | 0.775 on 05/12/22 | 0.470 on 04/13/22 | 0.680 on 06/23/22 | 0.695 on 03/30/22 | N/A |
| Next Ex-Dividends Date | 05/12/22 | 07/14/22 | 06/23/22 | 06/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 18.90 | 15.78 | 21.91 | 22.39 |
