Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | ROP | IR | DOV |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 542.36 | 244.89 | 512.00 | 93.18 | 179.19 |
| High | 552.19 | 245.84 | 523.35 | 94.27 | 179.61 |
| Low | 540.47 | 241.94 | 511.11 | 92.22 | 176.73 |
| Last | 542.96 | 242.27 | 514.76 | 93.00 | 177.85 |
| Change | -1.95 | -1.84 | +3.30 | -0.32 | -1.45 |
| % Change | -0.36% | -0.75% | +0.65% | -0.34% | -0.81% |
| Volume | 888,170 | 1,304,272 | 767,685 | 3,435,118 | 2,151,176 |
| 20-Day Average Volume | 544,544 | 1,205,314 | 561,419 | 2,251,896 | 1,100,639 |
| Previous Close | 544.91 | 244.11 | 511.46 | 93.32 | 179.30 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 549.68 | 252.91 | 532.28 | 91.94 | 174.10 |
| 20-Day Raw Stochastic | 29.15% | 1.26% | 13.89% | 69.64% | 68.29% |
| 20-Day Relative Strength | 50.30% | 29.97% | 36.52% | 55.87% | 59.43% |
| Weighted Alpha | +60.67 | +1.94 | +8.31 | +59.08 | +29.11 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/24/24 | -3.77% since 04/24/24 | -4.32% since 04/24/24 | +0.54% since 04/24/24 | +3.74% since 04/24/24 |
| Low | 534.63 on 04/25/24 | 241.94 on 05/01/24 | 508.37 on 04/30/24 | 90.50 on 04/25/24 | 174.30 on 04/25/24 |
| High | 558.95 on 04/30/24 | 251.98 on 04/25/24 | 543.11 on 04/25/24 | 94.27 on 05/01/24 | 182.33 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.46% since 04/01/24 | -8.66% since 04/01/24 | -7.02% since 04/01/24 | -0.66% since 04/01/24 | +1.32% since 04/01/24 |
| Low | 531.78 on 04/19/24 | 241.94 on 05/01/24 | 508.37 on 04/30/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 |
| High | 570.15 on 04/04/24 | 268.04 on 04/04/24 | 554.37 on 04/04/24 | 95.42 on 04/08/24 | 182.33 on 04/30/24 |
| 3-Month | |||||
| %Chg | +8.55% since 02/01/24 | -5.20% since 02/01/24 | -5.69% since 02/01/24 | +13.43% since 02/01/24 | +13.61% since 02/01/24 |
| Low | 488.45 on 02/02/24 | 241.94 on 05/01/24 | 508.37 on 04/30/24 | 81.59 on 02/02/24 | 156.00 on 02/02/24 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 182.33 on 04/30/24 |
| 6-Month | |||||
| %Chg | +46.56% since 11/01/23 | +7.90% since 11/01/23 | +5.67% since 11/01/23 | +50.02% since 11/01/23 | +37.78% since 11/01/23 |
| Low | 395.00 on 11/02/23 | 225.88 on 11/02/23 | 486.82 on 11/02/23 | 62.12 on 11/02/23 | 129.63 on 11/08/23 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 182.33 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,972,432 | 72,926,640 | 54,747,192 | 37,657,792 | 24,641,198 |
| Shares Outstanding, K | 128,411 | 298,745 | 107,041 | 403,534 | 137,430 |
| Annual Sales | 19,065,190,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 4,820,950,000 | 3,983,000,000 | 1,680,700,000 | 1,821,400,000 | 2,093,940,000 |
| Last Quarter Net Income | 681,850,000 | 717,000,000 | 382,000,000 | 229,800,000 | 632,220,000 |
| 60-Month Beta | 1.52 | 1.13 | 0.99 | 1.44 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 02/01/24 | 2.42 on 02/01/24 | 4.41 on 04/26/24 | 0.86 on 02/15/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.480 on 02/08/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/27/24 | 04/04/24 | 05/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 25.67 | 29.82 | 32.65 | 20.46 |