Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PH | ITW | ROP | FERG | DOV |
Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Roper Industries | Ferguson Plc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 540.00 | 250.24 | 537.05 | 207.43 | 175.95 |
High | 552.04 | 251.98 | 543.11 | 213.97 | 181.49 |
Low | 534.63 | 247.15 | 533.76 | 205.07 | 174.30 |
Last | 549.38 | 248.16 | 540.41 | 212.83 | 179.11 |
Change | +3.03 | -3.60 | +2.40 | +3.64 | +7.67 |
% Change | +0.55% | -1.43% | +0.45% | +1.74% | +4.47% |
Volume | 522,300 | 1,144,700 | 552,900 | 1,216,400 | 2,304,000 |
20-Day Average Volume | 523,180 | 1,080,535 | 522,700 | 1,159,135 | 977,030 |
Previous Close | 546.35 | 251.76 | 538.01 | 209.19 | 171.44 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 550.53 | 256.80 | 539.20 | 215.96 | 173.27 |
20-Day Raw Stochastic | 45.88% | 4.50% | 37.48% | 39.21% | 82.09% |
20-Day Relative Strength | 54.87% | 34.97% | 49.12% | 51.61% | 63.18% |
Weighted Alpha | +67.37 | +1.96 | +16.63 | +51.25 | +29.84 |
Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 72% Buy | 96% Buy |
Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/18/24 | -0.27% since 04/18/24 | +2.49% since 04/18/24 | +1.57% since 04/18/24 | +6.23% since 04/18/24 |
Low | 531.78 on 04/19/24 | 247.15 on 04/25/24 | 529.55 on 04/19/24 | 205.07 on 04/25/24 | 168.55 on 04/19/24 |
High | 556.87 on 04/24/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 213.97 on 04/25/24 | 181.49 on 04/25/24 |
1-Month | |||||
%Chg | -0.21% since 03/25/24 | -6.66% since 03/25/24 | -1.91% since 03/25/24 | -2.30% since 03/25/24 | +2.14% since 03/25/24 |
Low | 531.78 on 04/19/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
High | 570.15 on 04/04/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
3-Month | |||||
%Chg | +16.44% since 01/25/24 | -5.35% since 01/25/24 | -2.05% since 01/25/24 | +12.72% since 01/25/24 | +19.44% since 01/25/24 |
Low | 463.16 on 01/31/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 187.32 on 01/26/24 | 148.45 on 02/01/24 |
High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
6-Month | |||||
%Chg | +49.48% since 10/25/23 | +9.82% since 10/25/23 | +12.30% since 10/25/23 | +39.84% since 10/25/23 | +37.69% since 10/25/23 |
Low | 362.49 on 10/31/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,157,344 | 75,212,040 | 57,578,912 | 42,426,456 | 23,551,742 |
Shares Outstanding, K | 128,411 | 298,745 | 107,022 | 202,813 | 137,376 |
Annual Sales | 19,065,190,000 | 16,107,000,000 | 6,177,800,000 | 29,734,000,000 | 8,438,130,000 |
Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,384,200,000 | 1,889,000,000 | 1,056,830,000 |
Last Quarter Sales | 4,820,950,000 | 3,983,000,000 | 1,613,500,000 | 6,673,000,000 | 2,105,760,000 |
Last Quarter Net Income | 681,850,000 | 717,000,000 | 389,000,000 | 322,000,000 | 296,260,000 |
60-Month Beta | 1.52 | 1.13 | 0.99 | 1.27 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 6.15 on 02/01/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 1.74 on 03/06/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | 1.480 on 02/08/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 02/08/24 | 03/27/24 | 04/04/24 | 03/14/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.82 | 25.81 | 32.29 | 22.64 | 19.60 |